Indicators

Genesis Land Development Corp (TSX: GDC )

3.480 +0.020 (+0.58%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.990	2.990	2.990	0	+0.04(+1.36%)
Dec 29, 2016	2.940	3.000	2.940	2.950	2,300	+0.15(+5.36%)
Dec 23, 2016		2.800	2.800	2.800	0	-0.16(-5.41%)
Dec 22, 2016	2.940	2.960	2.940	2.960	11,300	+0.01(+0.34%)
Dec 21, 2016	3.000	3.000	2.940	2.950	13,308	+0.00(+0.00%)
Dec 20, 2016	2.940	2.950	2.940	2.950	7,970	+0.01(+0.34%)
Dec 19, 2016	2.950	2.950	2.940	2.940	3,400	-0.01(-0.34%)
Dec 16, 2016	2.890	2.950	2.890	2.950	7,000	+0.05(+1.72%)
Dec 15, 2016	2.800	2.900	2.800	2.900	8,700	+0.11(+3.94%)
Dec 14, 2016	2.750	2.800	2.750	2.790	4,200	-0.01(-0.36%)
Dec 13, 2016	2.730	2.800	2.730	2.800	2,630	+0.10(+3.70%)
Dec 12, 2016	2.710	2.710	2.700	2.700	1,900	+0.00(+0.00%)
Dec 09, 2016	2.770	2.770	2.650	2.700	5,080	-0.04(-1.46%)
Dec 07, 2016		2.740	2.740	2.740	0	-0.21(-7.12%)
Dec 06, 2016	2.970	2.980	2.920	2.950	5,900	-0.01(-0.34%)
Dec 05, 2016	3.000	3.000	2.950	2.960	11,800	-0.04(-1.33%)
Dec 02, 2016	2.990	3.000	2.990	3.000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.