Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.400 3.450 3.400 3.450 3,300 +0.05(+1.47%)
Nov 28, 2013 3.370 3.400 3.360 3.400 11,045 +0.00(+0.00%)
Nov 27, 2013 3.430 3.430 3.380 3.400 49,100 -0.03(-0.87%)
Nov 26, 2013 3.440 3.440 3.420 3.430 19,450 -0.01(-0.29%)
Nov 25, 2013 3.490 3.490 3.440 3.440 6,700 -0.06(-1.71%)
Nov 22, 2013 3.500 3.500 3.500 3.500 15,410 +0.00(+0.00%)
Nov 21, 2013 3.500 3.500 3.480 3.500 9,400 +0.00(+0.00%)
Nov 20, 2013 3.500 3.510 3.500 3.500 19,700 +0.00(+0.00%)
Nov 19, 2013 3.500 3.500 3.500 3.500 10,400 +0.00(+0.00%)
Nov 18, 2013 3.500 3.570 3.500 3.500 15,805 +0.01(+0.29%)
Nov 15, 2013 3.490 3.490 3.490 3.490 400 -0.02(-0.57%)
Nov 14, 2013 3.480 3.510 3.480 3.510 5,680 +0.01(+0.29%)
Nov 13, 2013 3.490 3.500 3.480 3.500 1,725 +0.00(+0.00%)
Nov 12, 2013 3.520 3.520 3.460 3.500 15,100 -0.07(-1.96%)
Nov 11, 2013 3.510 3.570 3.500 3.570 3,900 +0.07(+2.00%)
Nov 08, 2013 3.550 3.560 3.500 3.500 15,300 -0.05(-1.41%)
Nov 07, 2013 3.520 3.550 3.510 3.550 6,000 +0.00(+0.00%)
Nov 06, 2013 3.550 3.550 3.550 3.550 2,000 +0.00(+0.00%)
Nov 05, 2013 3.560 3.560 3.550 3.550 19,900 -0.05(-1.39%)
Nov 04, 2013 3.550 3.600 3.550 3.600 14,430 +0.06(+1.69%)
Nov 01, 2013 3.550 3.550 3.540 3.540 4,400 -0.05(-1.39%)
Oct 31, 2013 3.590 3.590 3.550 3.590 17,086 +0.03(+0.84%)
Oct 30, 2013 3.580 3.580 3.550 3.560 4,184 -0.07(-1.93%)
Oct 29, 2013 3.560 3.630 3.500 3.630 39,640 +0.10(+2.83%)
Oct 28, 2013 3.540 3.540 3.530 3.530 1,400 -0.02(-0.56%)
Oct 25, 2013 3.570 3.570 3.550 3.550 1,000 -0.08(-2.20%)
Oct 24, 2013 3.540 3.630 3.520 3.630 36,500 +0.08(+2.25%)
Oct 23, 2013 3.550 3.550 3.520 3.550 16,700 +0.00(+0.00%)
Oct 22, 2013 3.600 3.600 3.550 3.550 16,800 -0.05(-1.39%)
Oct 21, 2013 3.550 3.600 3.550 3.600 4,800 +0.05(+1.41%)
Oct 18, 2013 3.600 3.600 3.520 3.550 20,518 +0.00(+0.00%)
Oct 17, 2013 3.600 3.600 3.540 3.550 7,964 +0.00(+0.00%)
Oct 16, 2013 3.550 3.550 3.540 3.550 5,138 +0.00(+0.00%)
Oct 15, 2013 3.600 3.600 3.540 3.550 15,400 -0.03(-0.84%)
Oct 11, 2013 3.580 3.580 3.580 0 -0.04(-1.10%)
Oct 10, 2013 3.610 3.620 3.610 3.620 2,700 +0.07(+1.97%)
Oct 09, 2013 3.550 3.550 3.550 3.550 2,500 +0.01(+0.28%)
Oct 08, 2013 3.570 3.570 3.540 3.540 13,500 -0.03(-0.84%)
Oct 07, 2013 3.580 3.580 3.570 3.570 1,500 +0.01(+0.28%)
Oct 04, 2013 3.560 3.560 3.560 3.560 100 +0.00(+0.00%)
Oct 03, 2013 3.600 3.600 3.560 3.560 1,900 +0.00(+0.00%)
Oct 02, 2013 3.600 3.650 3.560 3.560 11,220 +0.01(+0.28%)
Sep 30, 2013 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 27, 2013 3.560 3.570 3.550 3.550 1,200 +0.00(+0.00%)
Sep 26, 2013 3.570 3.570 3.540 3.550 14,500 -0.02(-0.56%)
Sep 25, 2013 3.570 3.570 3.570 3.570 3,850 +0.01(+0.28%)
Sep 24, 2013 3.580 3.600 3.560 3.560 6,200 -0.02(-0.56%)
Sep 23, 2013 3.560 3.580 3.550 3.580 650 -0.01(-0.28%)
Sep 20, 2013 3.640 3.640 3.590 3.590 5,700 -0.05(-1.37%)
Sep 19, 2013 3.590 3.640 3.590 3.640 800 +0.05(+1.39%)
Sep 18, 2013 3.590 3.590 3.590 3.590 200 -0.06(-1.64%)
Sep 13, 2013 3.650 3.650 3.650 0 +0.10(+2.82%)
Sep 12, 2013 3.560 3.560 3.530 3.550 16,950 -0.04(-1.11%)
Sep 11, 2013 3.640 3.640 3.590 3.590 6,800 +0.00(+0.00%)
Sep 10, 2013 3.740 3.790 3.580 3.590 17,425 -0.20(-5.28%)
Sep 09, 2013 3.610 3.850 3.610 3.790 33,720 +0.26(+7.37%)
Sep 06, 2013 3.520 3.530 3.520 3.530 7,200 +0.00(+0.00%)
Sep 05, 2013 3.530 3.530 3.520 3.530 920 +0.00(+0.00%)
Sep 04, 2013 3.600 3.600 3.520 3.530 20,475 -0.09(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.