Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.110 +0.040 (+1.30%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.280 2.360 2.280 2.360 4,501 +0.08(+3.51%)
Jan 30, 2024 2.240 2.280 2.230 2.280 1,601 +0.00(+0.00%)
Jan 29, 2024 2.300 2.300 2.280 2.280 200 -0.01(-0.44%)
Jan 25, 2024 2.290 26 +0.00(+0.00%)
Jan 23, 2024 2.290 0 -0.05(-2.14%)
Jan 22, 2024 2.300 2.340 2.270 2.340 1,700 +0.06(+2.63%)
Jan 19, 2024 2.280 2.280 2.280 2.280 2,300 -0.01(-0.44%)
Jan 17, 2024 2.290 0 +0.02(+0.88%)
Jan 15, 2024 2.270 0 -0.08(-3.40%)
Jan 12, 2024 2.350 2.350 2.350 2.350 1,000 +0.01(+0.43%)
Jan 11, 2024 2.310 2.340 2.270 2.340 2,000 +0.00(+0.00%)
Jan 10, 2024 2.300 2.340 2.300 2.340 2,100 -0.01(-0.43%)
Jan 09, 2024 2.300 2.360 2.300 2.350 1,800 +0.02(+0.86%)
Jan 08, 2024 2.310 2.330 2.310 2.330 2,500 +0.02(+0.87%)
Jan 05, 2024 2.300 2.330 2.290 2.310 2,200 +0.04(+1.76%)
Jan 03, 2024 2.270 0 -0.01(-0.44%)
Jan 02, 2024 2.280 2.280 2.280 2.280 1,600 -0.02(-0.87%)
Dec 29, 2023 2.300 0 +0.01(+0.44%)
Dec 28, 2023 2.270 2.290 2.250 2.290 400 +0.06(+2.69%)
Dec 27, 2023 2.170 2.230 2.150 2.230 5,100 -0.02(-0.89%)
Dec 21, 2023 2.250 0 +0.05(+2.27%)
Dec 20, 2023 2.210 2.210 2.200 2.200 1,100 -0.08(-3.51%)
Dec 19, 2023 2.240 2.280 2.210 2.280 1,287 +0.00(+0.00%)
Dec 18, 2023 2.290 2.300 2.270 2.280 5,477 +0.07(+3.17%)
Dec 15, 2023 2.230 2.230 2.140 2.210 9,745 -0.01(-0.45%)
Dec 14, 2023 2.220 2.220 2.220 2.220 175 +0.02(+0.91%)
Dec 11, 2023 2.200 0 +0.02(+0.92%)
Dec 08, 2023 2.220 2.220 2.180 2.180 800 -0.04(-1.80%)
Dec 06, 2023 2.220 0 +0.00(+0.00%)
Dec 05, 2023 2.200 2.220 2.200 2.220 10,100 +0.03(+1.37%)
Dec 04, 2023 2.160 2.200 2.160 2.190 2,910 -0.04(-1.79%)
Dec 01, 2023 2.210 2.240 2.210 2.230 1,028 -0.01(-0.45%)
Nov 29, 2023 2.240 0 +0.05(+2.28%)
Nov 28, 2023 2.250 2.250 2.150 2.190 2,400 -0.08(-3.52%)
Nov 27, 2023 2.270 2.270 2.270 2.270 250 +0.04(+1.79%)
Nov 24, 2023 2.230 2.230 2.230 2.230 130 +0.01(+0.45%)
Nov 23, 2023 2.230 2.230 2.220 2.220 4,200 +0.02(+0.91%)
Nov 22, 2023 2.350 2.350 2.140 2.200 2,950 -0.11(-4.76%)
Nov 21, 2023 2.300 2.340 2.300 2.310 700 -0.01(-0.43%)
Nov 20, 2023 2.110 2.360 2.110 2.320 3,135 -0.03(-1.28%)
Nov 17, 2023 2.380 2.380 2.350 2.350 9,400 -0.03(-1.26%)
Nov 16, 2023 2.390 2.390 2.350 2.380 1,400 +0.11(+4.85%)
Nov 15, 2023 2.400 2.400 2.270 2.270 6,705 -0.09(-3.81%)
Nov 14, 2023 2.390 2.400 2.340 2.360 7,400 -0.04(-1.67%)
Nov 13, 2023 2.480 2.480 2.400 2.400 12,405 +0.03(+1.27%)
Nov 10, 2023 2.370 2.370 2.370 2.370 2,610 +0.00(+0.00%)
Nov 09, 2023 2.310 2.370 2.310 2.370 2,300 +0.15(+6.76%)
Nov 08, 2023 2.400 2.400 2.180 2.220 3,100 -0.20(-8.26%)
Nov 07, 2023 2.440 2.440 2.420 2.420 210 -0.04(-1.63%)
Nov 06, 2023 2.500 2.500 2.460 2.460 400 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.