Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.150 +0.080 (+2.61%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.400 3.400 3.350 3.350 2,922,698 -0.04(-1.18%)
Apr 29, 2013 3.380 3.390 3.380 3.390 12,000 +0.01(+0.30%)
Apr 26, 2013 3.380 3.380 3.380 3.380 1,000 +0.00(+0.00%)
Apr 25, 2013 3.380 3.380 3.380 3.380 6,000 +0.03(+0.90%)
Apr 24, 2013 3.340 3.370 3.330 3.350 12,290 +0.00(+0.00%)
Apr 23, 2013 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 22, 2013 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 19, 2013 3.350 3.360 3.350 3.350 6,550 +0.00(+0.00%)
Apr 18, 2013 3.390 3.390 3.350 3.350 2,300 -0.03(-0.89%)
Apr 17, 2013 3.360 3.390 3.360 3.380 800 +0.03(+0.90%)
Apr 16, 2013 3.430 3.430 3.350 3.350 148,200 -0.05(-1.47%)
Apr 15, 2013 3.390 3.420 3.350 3.400 100,500 +0.01(+0.29%)
Apr 12, 2013 3.400 3.400 3.380 3.390 33,300 -0.01(-0.29%)
Apr 11, 2013 3.360 3.400 3.360 3.400 9,700 +0.05(+1.49%)
Apr 10, 2013 3.350 3.360 3.350 3.350 5,500 +0.00(+0.00%)
Apr 09, 2013 3.380 3.390 3.350 3.350 11,900 -0.03(-0.89%)
Apr 08, 2013 3.390 3.390 3.380 3.380 2,900 +0.00(+0.00%)
Apr 05, 2013 3.380 3.380 3.380 0 +0.00(+0.00%)
Apr 04, 2013 3.380 3.380 3.380 3.380 2,000 +0.00(+0.00%)
Apr 03, 2013 3.430 3.430 3.380 3.380 114,460 -0.05(-1.46%)
Apr 02, 2013 3.410 3.430 3.380 3.430 48,700 -0.02(-0.58%)
Apr 01, 2013 3.450 3.450 3.450 3.450 51,300 +0.00(+0.00%)
Mar 28, 2013 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 27, 2013 3.450 3.500 3.410 3.450 7,480 +0.06(+1.77%)
Mar 26, 2013 3.450 3.450 3.380 3.390 29,300 +0.00(+0.00%)
Mar 25, 2013 3.360 3.500 3.360 3.390 245,000 +0.01(+0.30%)
Mar 22, 2013 3.400 3.400 3.360 3.380 99,500 -0.01(-0.29%)
Mar 21, 2013 3.500 3.550 3.390 3.390 156,360 -0.10(-2.87%)
Mar 20, 2013 3.410 3.490 3.390 3.490 19,290 +0.10(+2.95%)
Mar 19, 2013 3.350 3.390 3.340 3.390 1,900 +0.00(+0.00%)
Mar 18, 2013 3.390 3.400 3.390 3.390 58,150 -0.03(-0.88%)
Mar 15, 2013 3.450 3.460 3.410 3.420 8,000 -0.03(-0.87%)
Mar 14, 2013 3.470 3.480 3.410 3.450 4,000 -0.03(-0.86%)
Mar 13, 2013 3.380 3.480 3.380 3.480 4,550 +0.06(+1.75%)
Mar 12, 2013 3.300 3.450 3.300 3.420 7,100 +0.12(+3.64%)
Mar 11, 2013 3.300 3.320 3.300 3.300 22,944 +0.00(+0.00%)
Mar 08, 2013 3.320 3.320 3.300 3.300 3,280 +0.00(+0.00%)
Mar 07, 2013 3.300 3.300 3.300 3.300 7,800 +0.00(+0.00%)
Mar 06, 2013 3.300 3.340 3.300 3.300 13,800 +0.00(+0.00%)
Mar 05, 2013 3.290 3.300 3.290 3.300 6,600 +0.02(+0.61%)
Mar 04, 2013 3.280 3.280 3.280 3.280 4,400 -0.01(-0.30%)
Mar 01, 2013 3.290 3.290 3.280 3.290 5,700 +0.01(+0.30%)
Feb 28, 2013 3.280 3.310 3.280 3.280 29,150 +0.00(+0.00%)
Feb 27, 2013 3.270 3.290 3.270 3.280 28,060 +0.00(+0.00%)
Feb 26, 2013 3.260 3.320 3.260 3.280 14,150 +0.02(+0.61%)
Feb 25, 2013 3.290 3.300 3.260 3.260 79,464 -0.03(-0.91%)
Feb 22, 2013 3.280 3.290 3.280 3.290 4,500 +0.02(+0.61%)
Feb 21, 2013 3.280 3.340 3.260 3.270 14,327 -0.06(-1.80%)
Feb 20, 2013 3.270 3.330 3.260 3.330 14,500 +0.03(+0.91%)
Feb 19, 2013 3.320 3.320 3.270 3.300 66,900 -0.04(-1.20%)
Feb 15, 2013 3.340 3.340 3.340 0 -0.05(-1.47%)
Feb 14, 2013 3.400 3.400 3.380 3.390 20,200 +0.08(+2.42%)
Feb 13, 2013 3.380 3.380 3.310 3.310 40,041 -0.07(-2.07%)
Feb 12, 2013 3.430 3.430 3.320 3.380 21,300 -0.06(-1.74%)
Feb 11, 2013 3.430 3.440 3.430 3.440 12,000 -0.01(-0.29%)
Feb 08, 2013 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 07, 2013 3.450 3.460 3.450 3.450 65,110 +0.00(+0.00%)
Feb 06, 2013 3.450 3.460 3.450 3.450 49,900 +0.00(+0.00%)
Feb 04, 2013 3.450 3.450 3.450 3.450 3,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.