Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.150 1.150 1.150 0 +0.05(+4.55%)
Mar 27, 2020 1.260 1.260 0.8100 1.100 9,000 -0.20(-15.38%)
Mar 26, 2020 1.360 1.360 1.290 1.300 15,200 -0.10(-7.14%)
Mar 25, 2020 1.470 1.570 1.400 1.400 6,900 +0.01(+0.72%)
Mar 23, 2020 1.390 1.390 1.390 0 -0.20(-12.58%)
Mar 19, 2020 1.590 1.590 1.590 0 -0.04(-2.45%)
Mar 17, 2020 1.630 1.630 1.630 0 +0.04(+2.52%)
Mar 13, 2020 1.590 1.590 1.590 0 +0.09(+6.00%)
Mar 12, 2020 1.670 1.700 1.390 1.500 27,512 -0.20(-11.76%)
Mar 11, 2020 1.650 1.700 1.650 1.700 6,200 +0.05(+3.03%)
Mar 09, 2020 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 06, 2020 1.710 1.710 1.620 1.700 2,565 -0.02(-1.16%)
Mar 05, 2020 1.790 1.790 1.720 1.720 11,116 -0.07(-3.91%)
Mar 04, 2020 1.650 1.790 1.650 1.790 6,775 +0.06(+3.47%)
Mar 03, 2020 1.730 1.730 1.730 1.730 100 -0.01(-0.57%)
Mar 02, 2020 1.620 1.740 1.620 1.740 3,707 +0.22(+14.47%)
Feb 28, 2020 1.800 1.800 1.450 1.520 11,698 -0.28(-15.56%)
Feb 27, 2020 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Feb 26, 2020 1.800 1.800 1.780 1.800 1,266 +0.00(+0.00%)
Feb 25, 2020 1.800 1.810 1.760 1.800 14,600 -0.01(-0.55%)
Feb 24, 2020 1.900 1.900 1.810 1.810 7,166 -0.09(-4.74%)
Feb 20, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 19, 2020 1.990 2.000 1.900 1.900 19,866 -0.09(-4.52%)
Feb 18, 2020 1.970 1.990 1.970 1.990 500 +0.00(+0.00%)
Feb 14, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Feb 13, 2020 2.010 2.020 1.970 2.000 9,066 -0.02(-0.99%)
Feb 12, 2020 2.020 2.030 2.000 2.020 18,366 +0.00(+0.00%)
Feb 11, 2020 2.040 2.040 1.970 2.020 22,466 -0.01(-0.49%)
Feb 10, 2020 2.090 2.110 2.030 2.030 24,600 -0.05(-2.40%)
Feb 07, 2020 2.090 2.090 2.060 2.080 8,200 -0.02(-0.95%)
Feb 06, 2020 2.120 2.120 2.080 2.100 8,891 -0.02(-0.94%)
Feb 05, 2020 2.180 2.180 2.100 2.120 17,416 -0.07(-3.20%)
Feb 04, 2020 2.180 2.190 2.180 2.190 251 +0.02(+0.92%)
Jan 31, 2020 2.170 2.170 2.170 0 -0.03(-1.36%)
Jan 28, 2020 2.200 2.200 2.200 0 +0.03(+1.38%)
Jan 24, 2020 2.170 2.170 2.170 0 +0.00(+0.00%)
Jan 23, 2020 2.200 2.200 2.160 2.170 11,466 -0.02(-0.91%)
Jan 22, 2020 2.200 2.200 2.190 2.190 2,800 +0.00(+0.00%)
Jan 21, 2020 2.210 2.210 2.160 2.190 9,066 -0.01(-0.45%)
Jan 20, 2020 2.200 2.200 2.200 2.200 600 +0.00(+0.00%)
Jan 17, 2020 2.220 2.220 2.200 2.200 23,345 -0.02(-0.90%)
Jan 16, 2020 2.230 2.230 2.220 2.220 500 -0.02(-0.89%)
Jan 15, 2020 2.240 2.240 2.240 50 +0.00(+0.00%)
Jan 14, 2020 2.240 2.240 2.240 2.240 2,000 +0.03(+1.36%)
Jan 10, 2020 2.210 2.210 2.210 0 -0.02(-0.90%)
Jan 08, 2020 2.230 2.230 2.230 0 -0.01(-0.45%)
Jan 07, 2020 2.240 2.240 2.220 2.240 300 -0.01(-0.44%)
Jan 06, 2020 2.270 2.270 2.250 2.250 3,866 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.