Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.920 2.960 2.820 2.820 15,400 -0.13(-4.41%)
Feb 28, 2024 2.850 2.950 2.790 2.950 12,235 +0.10(+3.51%)
Feb 27, 2024 2.770 2.850 2.770 2.850 2,200 +0.10(+3.64%)
Feb 26, 2024 2.700 2.850 2.700 2.750 4,950 +0.05(+1.85%)
Feb 23, 2024 2.350 2.700 2.350 2.700 1,940 -0.05(-1.82%)
Feb 22, 2024 2.730 2.750 2.730 2.750 82,800 +0.05(+1.85%)
Feb 21, 2024 2.620 2.710 2.620 2.700 42,820 +0.10(+3.85%)
Feb 20, 2024 2.340 2.600 2.340 2.600 8,047 -0.03(-1.14%)
Feb 16, 2024 2.630 0 -0.03(-1.13%)
Feb 15, 2024 2.480 2.760 2.470 2.660 16,735 +0.20(+8.13%)
Feb 14, 2024 2.440 2.460 2.440 2.460 1,200 -0.02(-0.81%)
Feb 13, 2024 2.400 2.480 2.400 2.480 15,600 +0.08(+3.33%)
Feb 12, 2024 2.380 2.400 2.380 2.400 1,062 +0.00(+0.00%)
Feb 09, 2024 2.370 2.400 2.370 2.400 10,800 +0.04(+1.69%)
Feb 08, 2024 2.330 2.360 2.330 2.360 200 +0.02(+0.85%)
Feb 06, 2024 2.340 0 -0.04(-1.68%)
Feb 05, 2024 2.380 2.390 2.380 2.380 1,600 +0.02(+0.85%)
Feb 01, 2024 2.360 0 +0.00(+0.00%)
Jan 31, 2024 2.280 2.360 2.280 2.360 4,501 +0.08(+3.51%)
Jan 30, 2024 2.240 2.280 2.230 2.280 1,601 +0.00(+0.00%)
Jan 29, 2024 2.300 2.300 2.280 2.280 200 -0.01(-0.44%)
Jan 25, 2024 2.290 26 +0.00(+0.00%)
Jan 23, 2024 2.290 0 -0.05(-2.14%)
Jan 22, 2024 2.300 2.340 2.270 2.340 1,700 +0.06(+2.63%)
Jan 19, 2024 2.280 2.280 2.280 2.280 2,300 -0.01(-0.44%)
Jan 17, 2024 2.290 0 +0.02(+0.88%)
Jan 15, 2024 2.270 0 -0.08(-3.40%)
Jan 12, 2024 2.350 2.350 2.350 2.350 1,000 +0.01(+0.43%)
Jan 11, 2024 2.310 2.340 2.270 2.340 2,000 +0.00(+0.00%)
Jan 10, 2024 2.300 2.340 2.300 2.340 2,100 -0.01(-0.43%)
Jan 09, 2024 2.300 2.360 2.300 2.350 1,800 +0.02(+0.86%)
Jan 08, 2024 2.310 2.330 2.310 2.330 2,500 +0.02(+0.87%)
Jan 05, 2024 2.300 2.330 2.290 2.310 2,200 +0.04(+1.76%)
Jan 03, 2024 2.270 0 -0.01(-0.44%)
Jan 02, 2024 2.280 2.280 2.280 2.280 1,600 -0.02(-0.87%)
Dec 29, 2023 2.300 0 +0.01(+0.44%)
Dec 28, 2023 2.270 2.290 2.250 2.290 400 +0.06(+2.69%)
Dec 27, 2023 2.170 2.230 2.150 2.230 5,100 -0.02(-0.89%)
Dec 21, 2023 2.250 0 +0.05(+2.27%)
Dec 20, 2023 2.210 2.210 2.200 2.200 1,100 -0.08(-3.51%)
Dec 19, 2023 2.240 2.280 2.210 2.280 1,287 +0.00(+0.00%)
Dec 18, 2023 2.290 2.300 2.270 2.280 5,477 +0.07(+3.17%)
Dec 15, 2023 2.230 2.230 2.140 2.210 9,745 -0.01(-0.45%)
Dec 14, 2023 2.220 2.220 2.220 2.220 175 +0.02(+0.91%)
Dec 11, 2023 2.200 0 +0.02(+0.92%)
Dec 08, 2023 2.220 2.220 2.180 2.180 800 -0.04(-1.80%)
Dec 06, 2023 2.220 0 +0.00(+0.00%)
Dec 05, 2023 2.200 2.220 2.200 2.220 10,100 +0.03(+1.37%)
Dec 04, 2023 2.160 2.200 2.160 2.190 2,910 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.