Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 27, 2013 3.450 3.500 3.410 3.450 7,480 +0.06(+1.77%)
Mar 26, 2013 3.450 3.450 3.380 3.390 29,300 +0.00(+0.00%)
Mar 25, 2013 3.360 3.500 3.360 3.390 245,000 +0.01(+0.30%)
Mar 22, 2013 3.400 3.400 3.360 3.380 99,500 -0.01(-0.29%)
Mar 21, 2013 3.500 3.550 3.390 3.390 156,360 -0.10(-2.87%)
Mar 20, 2013 3.410 3.490 3.390 3.490 19,290 +0.10(+2.95%)
Mar 19, 2013 3.350 3.390 3.340 3.390 1,900 +0.00(+0.00%)
Mar 18, 2013 3.390 3.400 3.390 3.390 58,150 -0.03(-0.88%)
Mar 15, 2013 3.450 3.460 3.410 3.420 8,000 -0.03(-0.87%)
Mar 14, 2013 3.470 3.480 3.410 3.450 4,000 -0.03(-0.86%)
Mar 13, 2013 3.380 3.480 3.380 3.480 4,550 +0.06(+1.75%)
Mar 12, 2013 3.300 3.450 3.300 3.420 7,100 +0.12(+3.64%)
Mar 11, 2013 3.300 3.320 3.300 3.300 22,944 +0.00(+0.00%)
Mar 08, 2013 3.320 3.320 3.300 3.300 3,280 +0.00(+0.00%)
Mar 07, 2013 3.300 3.300 3.300 3.300 7,800 +0.00(+0.00%)
Mar 06, 2013 3.300 3.340 3.300 3.300 13,800 +0.00(+0.00%)
Mar 05, 2013 3.290 3.300 3.290 3.300 6,600 +0.02(+0.61%)
Mar 04, 2013 3.280 3.280 3.280 3.280 4,400 -0.01(-0.30%)
Mar 01, 2013 3.290 3.290 3.280 3.290 5,700 +0.01(+0.30%)
Feb 28, 2013 3.280 3.310 3.280 3.280 29,150 +0.00(+0.00%)
Feb 27, 2013 3.270 3.290 3.270 3.280 28,060 +0.00(+0.00%)
Feb 26, 2013 3.260 3.320 3.260 3.280 14,150 +0.02(+0.61%)
Feb 25, 2013 3.290 3.300 3.260 3.260 79,464 -0.03(-0.91%)
Feb 22, 2013 3.280 3.290 3.280 3.290 4,500 +0.02(+0.61%)
Feb 21, 2013 3.280 3.340 3.260 3.270 14,327 -0.06(-1.80%)
Feb 20, 2013 3.270 3.330 3.260 3.330 14,500 +0.03(+0.91%)
Feb 19, 2013 3.320 3.320 3.270 3.300 66,900 -0.04(-1.20%)
Feb 15, 2013 3.340 3.340 3.340 0 -0.05(-1.47%)
Feb 14, 2013 3.400 3.400 3.380 3.390 20,200 +0.08(+2.42%)
Feb 13, 2013 3.380 3.380 3.310 3.310 40,041 -0.07(-2.07%)
Feb 12, 2013 3.430 3.430 3.320 3.380 21,300 -0.06(-1.74%)
Feb 11, 2013 3.430 3.440 3.430 3.440 12,000 -0.01(-0.29%)
Feb 08, 2013 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 07, 2013 3.450 3.460 3.450 3.450 65,110 +0.00(+0.00%)
Feb 06, 2013 3.450 3.460 3.450 3.450 49,900 +0.00(+0.00%)
Feb 04, 2013 3.450 3.450 3.450 3.450 3,030 +0.00(+0.00%)
Feb 01, 2013 3.450 3.450 3.450 3.450 4,000 -0.01(-0.29%)
Jan 31, 2013 3.470 3.480 3.460 3.460 25,288 -0.01(-0.29%)
Jan 30, 2013 3.500 3.500 3.460 3.470 17,600 -0.04(-1.14%)
Jan 29, 2013 3.510 3.510 3.470 3.510 10,000 +0.00(+0.00%)
Jan 28, 2013 3.520 3.520 3.510 3.510 48,800 +0.00(+0.00%)
Jan 25, 2013 3.520 3.530 3.510 3.510 58,253 -0.06(-1.68%)
Jan 24, 2013 3.520 3.570 3.510 3.570 2,530 +0.03(+0.85%)
Jan 23, 2013 3.500 3.540 3.500 3.540 3,907 +0.07(+2.02%)
Jan 22, 2013 3.450 3.520 3.450 3.470 121,603 -0.01(-0.29%)
Jan 21, 2013 3.450 3.480 3.450 3.480 1,200 -0.01(-0.29%)
Jan 18, 2013 3.460 3.490 3.450 3.490 5,300 +0.06(+1.75%)
Jan 17, 2013 3.430 3.500 3.430 3.430 66,294 -0.02(-0.58%)
Jan 16, 2013 3.450 3.450 3.430 3.450 11,800 +0.00(+0.00%)
Jan 15, 2013 3.450 3.450 3.450 3.450 29,500 +0.00(+0.00%)
Jan 14, 2013 3.430 3.450 3.430 3.450 46,900 +0.02(+0.58%)
Jan 11, 2013 3.400 3.430 3.400 3.430 23,825 +0.03(+0.88%)
Jan 10, 2013 3.450 3.450 3.400 3.400 43,750 -0.05(-1.45%)
Jan 09, 2013 3.450 3.450 3.450 3.450 2,000 +0.00(+0.00%)
Jan 08, 2013 3.450 3.450 3.450 3.450 14,300 +0.00(+0.00%)
Jan 07, 2013 3.440 3.450 3.430 3.450 400 -0.05(-1.43%)
Jan 04, 2013 3.380 3.500 3.380 3.500 85,000 +0.06(+1.74%)
Jan 03, 2013 3.390 3.450 3.390 3.440 64,600 +0.06(+1.78%)
Jan 02, 2013 3.300 3.390 3.300 3.380 6,700 +0.12(+3.68%)
Dec 31, 2012 3.260 3.260 3.260 0 -0.04(-1.21%)
Dec 28, 2012 3.300 3.300 3.300 3.300 275 +0.04(+1.23%)
Dec 27, 2012 3.290 3.300 3.260 3.260 25,600 -0.01(-0.31%)
Dec 24, 2012 3.270 3.270 3.270 0 -0.03(-0.91%)
Dec 21, 2012 3.280 3.300 3.260 3.300 23,628 +0.00(+0.00%)
Dec 20, 2012 3.280 3.300 3.280 3.300 15,970 +0.00(+0.00%)
Dec 19, 2012 3.290 3.300 3.280 3.300 22,740 +0.02(+0.61%)
Dec 18, 2012 3.310 3.310 3.280 3.280 81,550 -0.03(-0.91%)
Dec 17, 2012 3.340 3.340 3.310 3.310 50,100 -0.02(-0.60%)
Dec 14, 2012 3.370 3.370 3.330 3.330 130,830 -0.04(-1.19%)
Dec 13, 2012 3.380 3.400 3.370 3.370 66,625 -0.02(-0.59%)
Dec 12, 2012 3.400 3.420 3.380 3.390 71,500 -0.02(-0.59%)
Dec 11, 2012 3.400 3.410 3.400 3.410 1,400 +0.01(+0.29%)
Dec 10, 2012 3.400 3.400 3.400 3.400 1,350 -0.04(-1.16%)
Dec 07, 2012 3.380 3.440 3.380 3.440 1,600 +0.04(+1.18%)
Dec 06, 2012 3.400 3.400 3.380 3.400 8,300 +0.03(+0.89%)
Dec 05, 2012 3.400 3.450 3.370 3.370 12,250 +0.01(+0.30%)
Dec 04, 2012 3.360 3.360 3.360 0 -0.04(-1.18%)
Nov 30, 2012 3.360 3.400 3.350 3.400 26,800 +0.00(+0.00%)
Nov 29, 2012 3.350 3.400 3.350 3.400 86,827 +0.05(+1.49%)
Nov 28, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 27, 2012 3.360 3.360 3.350 3.350 7,675 -0.05(-1.47%)
Nov 26, 2012 3.340 3.400 3.340 3.400 25,650 +0.04(+1.19%)
Nov 24, 2012 3.400 3.400 3.350 3.360 39,175 +0.00(+0.00%)
Nov 23, 2012 3.400 3.400 3.350 3.360 39,175 -0.03(-0.88%)
Nov 22, 2012 3.390 3.390 3.390 0 +0.00(+0.00%)
Nov 21, 2012 3.370 3.390 3.330 3.390 132,300 +0.02(+0.59%)
Nov 20, 2012 3.420 3.420 3.370 3.370 11,808 -0.01(-0.30%)
Nov 19, 2012 3.380 3.420 3.370 3.380 2,800 -0.02(-0.59%)
Nov 16, 2012 3.350 3.410 3.350 3.400 7,855 +0.01(+0.29%)
Nov 15, 2012 3.360 3.400 3.330 3.390 137,900 +0.03(+0.89%)
Nov 14, 2012 3.370 3.370 3.360 3.360 2,700 -0.02(-0.59%)
Nov 13, 2012 3.370 3.420 3.370 3.380 3,200 -0.07(-2.03%)
Nov 12, 2012 3.450 3.450 3.450 3.450 100 +0.09(+2.68%)
Nov 09, 2012 3.370 3.400 3.360 3.360 48,300 -0.01(-0.30%)
Nov 08, 2012 3.390 3.400 3.370 3.370 79,000 +0.02(+0.60%)
Nov 07, 2012 3.360 3.360 3.350 3.350 1,495 -0.03(-0.89%)
Nov 06, 2012 3.350 3.400 3.350 3.380 43,000 -0.01(-0.29%)
Nov 05, 2012 3.400 3.400 3.380 3.390 10,471 -0.02(-0.59%)
Nov 02, 2012 3.390 3.460 3.390 3.410 44,900 -0.01(-0.29%)
Nov 01, 2012 3.440 3.460 3.420 3.420 12,270 -0.02(-0.58%)
Oct 31, 2012 3.400 3.450 3.400 3.440 53,580 -0.01(-0.29%)
Oct 30, 2012 3.440 3.450 3.440 3.450 3,100 +0.01(+0.29%)
Oct 29, 2012 3.350 3.500 3.350 3.440 43,960 +0.01(+0.29%)
Oct 26, 2012 3.450 3.500 3.430 3.430 22,800 +0.01(+0.29%)
Oct 25, 2012 3.450 3.450 3.420 3.420 15,240 -0.01(-0.29%)
Oct 24, 2012 3.430 3.430 3.430 3.430 1,034 -0.02(-0.58%)
Oct 23, 2012 3.440 3.450 3.420 3.450 15,000 -0.05(-1.43%)
Oct 19, 2012 3.460 3.500 3.460 3.500 1,400 +0.05(+1.45%)
Oct 18, 2012 3.550 3.570 3.450 3.450 43,200 -0.06(-1.71%)
Oct 17, 2012 3.460 3.510 3.460 3.510 1,198 +0.01(+0.29%)
Oct 16, 2012 3.540 3.540 3.500 3.500 37,940 -0.05(-1.41%)
Oct 15, 2012 3.560 3.560 3.550 3.550 418,400 -0.01(-0.28%)
Oct 12, 2012 3.550 3.560 3.550 3.560 118,302 +0.01(+0.28%)
Oct 11, 2012 3.570 3.570 3.550 3.550 2,000 -0.01(-0.28%)
Oct 10, 2012 3.550 3.570 3.550 3.560 107,900 -0.01(-0.28%)
Oct 09, 2012 3.550 3.570 3.550 3.570 30,038 +0.07(+2.00%)
Oct 05, 2012 3.500 3.500 3.500 0 -0.06(-1.69%)
Oct 04, 2012 3.510 3.570 3.510 3.560 70,730 -0.01(-0.28%)
Oct 03, 2012 3.530 3.570 3.520 3.570 139,250 +0.00(+0.00%)
Oct 02, 2012 3.570 3.570 3.540 3.570 72,800 +0.01(+0.28%)
Oct 01, 2012 3.560 3.560 3.530 3.560 15,600 +0.00(+0.00%)
Sep 28, 2012 3.550 3.560 3.520 3.560 18,140 +0.01(+0.28%)
Sep 27, 2012 3.540 3.560 3.540 3.550 63,749 +0.05(+1.43%)
Sep 26, 2012 3.550 3.550 3.500 3.500 122,000 -0.06(-1.69%)
Sep 25, 2012 3.560 3.560 3.560 3.560 200 -0.01(-0.28%)
Sep 24, 2012 3.560 3.570 3.550 3.570 49,400 -0.08(-2.19%)
Sep 21, 2012 3.530 3.650 3.530 3.650 36,335 +0.10(+2.82%)
Sep 20, 2012 3.560 3.560 3.550 3.550 44,704 -0.05(-1.39%)
Sep 19, 2012 3.560 3.650 3.560 3.600 33,900 -0.05(-1.37%)
Sep 18, 2012 3.550 3.650 3.550 3.650 47,300 +0.09(+2.53%)
Sep 17, 2012 3.590 3.700 3.560 3.560 108,708 -0.02(-0.56%)
Sep 14, 2012 3.500 3.580 3.500 3.580 94,350 +0.08(+2.29%)
Sep 13, 2012 3.490 3.550 3.330 3.500 97,937 +0.05(+1.45%)
Sep 12, 2012 3.300 3.450 3.300 3.450 10,700 +0.05(+1.47%)
Sep 11, 2012 3.400 3.410 3.240 3.400 12,040 +0.05(+1.49%)
Sep 10, 2012 3.300 3.350 3.230 3.350 105,600 +0.05(+1.52%)
Sep 07, 2012 3.330 3.350 3.300 3.300 11,700 -0.03(-0.90%)
Sep 06, 2012 3.300 3.330 3.300 3.330 12,994 +0.03(+0.91%)
Sep 05, 2012 3.220 3.300 3.220 3.300 22,300 +0.08(+2.48%)
Sep 04, 2012 3.220 3.250 3.220 3.220 12,106 -0.08(-2.42%)
Aug 31, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 30, 2012 3.300 3.500 3.250 3.300 79,890 +0.00(+0.00%)
Aug 29, 2012 3.230 3.300 3.230 3.300 92,475 +0.10(+3.12%)
Aug 27, 2012 3.200 3.200 3.200 3.200 3,400 +0.03(+0.95%)
Aug 24, 2012 3.150 3.170 3.150 3.170 1,551 -0.05(-1.55%)
Aug 23, 2012 3.130 3.220 3.130 3.220 13,950 +0.10(+3.21%)
Aug 22, 2012 3.120 3.120 3.120 3.120 15,673 +0.00(+0.00%)
Aug 21, 2012 3.150 3.150 3.120 3.120 10,708 +0.02(+0.65%)
Aug 20, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 17, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 16, 2012 3.110 3.110 3.100 3.100 1,900 -0.01(-0.32%)
Aug 15, 2012 3.120 3.130 3.100 3.110 6,100 -0.01(-0.32%)
Aug 14, 2012 3.250 3.250 3.120 3.120 6,500 -0.13(-4.00%)
Aug 13, 2012 3.230 3.250 3.230 3.250 10,100 +0.15(+4.84%)
Aug 11, 2012 3.110 3.110 3.100 3.100 16,128 +0.00(+0.00%)
Aug 10, 2012 3.110 3.110 3.100 3.100 16,128 -0.01(-0.32%)
Aug 09, 2012 3.130 3.130 3.100 3.110 14,610 -0.01(-0.32%)
Aug 08, 2012 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 07, 2012 3.120 3.130 3.100 3.120 5,900 -0.05(-1.58%)
Aug 03, 2012 3.170 3.170 3.170 0 -0.05(-1.55%)
Aug 02, 2012 3.220 3.220 3.220 3.220 200 -0.01(-0.31%)
Aug 01, 2012 3.230 3.230 3.230 0 +0.00(+0.00%)
Jul 31, 2012 3.220 3.230 3.220 3.230 1,300 +0.09(+2.87%)
Jul 30, 2012 3.140 3.140 3.140 0 +0.00(+0.00%)
Jul 27, 2012 3.120 3.140 3.120 3.140 220 +0.00(+0.00%)
Jul 26, 2012 3.110 3.140 3.110 3.140 3,304 +0.03(+0.96%)
Jul 25, 2012 3.120 3.120 3.110 3.110 2,200 +0.01(+0.32%)
Jul 24, 2012 3.180 3.250 3.100 3.100 15,400 -0.06(-1.90%)
Jul 23, 2012 3.110 3.160 3.100 3.160 128,445 +0.05(+1.61%)
Jul 20, 2012 3.110 3.110 3.110 3.110 200 +0.00(+0.00%)
Jul 19, 2012 3.180 3.180 3.100 3.110 16,250 -0.08(-2.51%)
Jul 18, 2012 3.110 3.200 3.100 3.190 38,900 +0.09(+2.90%)
Jul 17, 2012 3.110 3.110 3.100 3.100 5,000 -0.02(-0.64%)
Jul 16, 2012 3.120 3.120 3.120 3.120 2,300 -0.02(-0.64%)
Jul 13, 2012 3.140 3.140 3.140 3.140 3,750 +0.02(+0.64%)
Jul 12, 2012 3.120 3.120 3.120 3.120 1,300 -0.04(-1.27%)
Jul 11, 2012 3.130 3.160 3.090 3.160 6,700 +0.06(+1.94%)
Jul 10, 2012 3.110 3.120 3.100 3.100 1,300 +0.00(+0.00%)
Jul 09, 2012 3.100 3.100 3.100 10 +0.00(+0.00%)
Jul 06, 2012 3.110 3.110 3.100 3.100 3,820 -0.01(-0.32%)
Jul 05, 2012 3.150 3.150 3.110 3.110 6,300 -0.04(-1.27%)
Jul 04, 2012 3.140 3.150 3.140 3.150 8,500 +0.00(+0.00%)
Jul 03, 2012 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 29, 2012 3.150 3.150 3.150 0 +0.06(+1.94%)
Jun 28, 2012 3.090 3.110 3.060 3.090 239,680 -0.06(-1.90%)
Jun 27, 2012 3.160 3.170 3.070 3.150 11,825 -0.02(-0.63%)
Jun 26, 2012 3.170 3.170 3.150 3.170 94,700 +0.00(+0.00%)
Jun 25, 2012 3.170 3.170 3.170 3.170 200 -0.05(-1.55%)
Jun 22, 2012 3.180 3.320 3.180 3.220 9,900 -0.08(-2.42%)
Jun 21, 2012 3.300 3.340 3.250 3.300 11,900 -0.05(-1.49%)
Jun 20, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 19, 2012 3.400 3.410 3.350 3.350 7,100 -0.11(-3.18%)
Jun 18, 2012 3.530 3.590 3.460 3.460 127,700 -0.04(-1.14%)
Jun 15, 2012 3.450 3.500 3.450 3.500 62,814 -0.01(-0.28%)
Jun 14, 2012 3.420 3.550 3.400 3.510 105,995 +0.01(+0.29%)
Jun 13, 2012 3.300 3.500 3.300 3.500 26,300 +0.06(+1.74%)
Jun 12, 2012 3.400 3.500 3.400 3.440 11,900 +0.05(+1.47%)
Jun 11, 2012 3.390 3.390 3.390 3.390 1,900 +0.13(+3.99%)
Jun 08, 2012 3.380 3.380 3.260 3.260 7,500 -0.18(-5.23%)
Jun 07, 2012 3.250 3.440 3.250 3.440 21,500 +0.19(+5.85%)
Jun 06, 2012 3.300 3.300 3.250 3.250 3,500 -0.01(-0.31%)
Jun 05, 2012 3.260 3.260 3.250 3.260 1,950 +0.01(+0.31%)
Jun 04, 2012 3.270 3.270 3.250 3.250 46,625 -0.10(-2.99%)
Jun 02, 2012 3.260 3.350 3.260 3.350 300 +0.00(+0.00%)
Jun 01, 2012 3.260 3.350 3.260 3.350 300 +0.09(+2.76%)
May 31, 2012 3.260 3.260 3.260 3.260 6,300 +0.00(+0.00%)
May 30, 2012 3.260 3.260 3.260 3.260 9,700 +0.01(+0.31%)
May 29, 2012 3.250 3.250 3.250 3.250 14,038 +0.00(+0.00%)
May 28, 2012 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
May 25, 2012 3.260 3.260 3.250 3.250 4,751 -0.01(-0.31%)
May 24, 2012 3.260 3.260 3.260 3.260 10,900 +0.01(+0.31%)
May 23, 2012 3.270 3.270 3.250 3.250 4,800 -0.14(-4.13%)
May 22, 2012 3.310 3.480 3.310 3.390 950 +0.11(+3.35%)
May 18, 2012 3.280 3.280 3.280 0 +0.03(+0.92%)
May 17, 2012 3.270 3.280 3.250 3.250 12,830 +0.00(+0.00%)
May 16, 2012 3.250 3.250 3.250 3.250 26,220 +0.00(+0.00%)
May 15, 2012 3.300 3.300 3.250 3.250 3,900 -0.09(-2.69%)
May 14, 2012 3.340 3.340 3.340 3.340 700 +0.02(+0.60%)
May 11, 2012 3.320 3.320 3.320 3.320 1,600 -0.18(-5.14%)
May 10, 2012 3.250 3.500 3.250 3.500 108,800 +0.31(+9.72%)
May 09, 2012 3.180 3.250 3.180 3.190 6,650 -0.06(-1.85%)
May 08, 2012 3.390 3.400 3.250 3.250 1,050,055 -0.10(-2.99%)
May 07, 2012 3.250 3.350 3.250 3.350 24,100 +0.10(+3.08%)
May 04, 2012 3.220 3.260 3.220 3.250 23,400 -0.01(-0.31%)
May 03, 2012 3.270 3.280 3.250 3.260 7,800 -0.06(-1.81%)
May 02, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
May 01, 2012 3.320 3.320 3.320 3.320 800 +0.07(+2.15%)
Apr 30, 2012 3.220 3.250 3.160 3.250 5,901 +0.05(+1.56%)
Apr 27, 2012 3.200 3.200 3.200 3.200 5,000 +0.05(+1.59%)
Apr 26, 2012 3.160 3.200 3.150 3.150 6,100 +0.00(+0.00%)
Apr 25, 2012 3.200 3.270 3.150 3.150 12,701 -0.05(-1.56%)
Apr 24, 2012 3.160 3.210 3.150 3.200 7,165 +0.05(+1.59%)
Apr 23, 2012 3.160 3.160 3.150 3.150 3,400 -0.01(-0.32%)
Apr 20, 2012 3.150 3.190 3.150 3.160 6,000 +0.01(+0.32%)
Apr 19, 2012 3.160 3.160 3.150 3.150 5,100 +0.00(+0.00%)
Apr 18, 2012 3.160 3.160 3.150 3.150 3,900 +0.00(+0.00%)
Apr 17, 2012 3.160 3.210 3.150 3.150 30,300 +0.00(+0.00%)
Apr 16, 2012 3.200 3.200 3.150 3.150 33,700 -0.03(-0.94%)
Apr 13, 2012 3.190 3.190 3.180 3.180 6,200 -0.01(-0.31%)
Apr 12, 2012 3.150 3.200 3.150 3.190 150,450 +0.05(+1.59%)
Apr 11, 2012 3.150 3.150 3.130 3.140 10,800 +0.04(+1.29%)
Apr 10, 2012 3.150 3.150 3.100 3.100 702,300 -0.09(-2.82%)
Apr 09, 2012 3.150 3.190 3.150 3.190 122,000 +0.01(+0.31%)
Apr 05, 2012 3.160 3.180 3.160 3.180 109,300 -0.01(-0.31%)
Apr 04, 2012 3.180 3.190 3.140 3.190 59,513 +0.02(+0.63%)
Apr 03, 2012 3.170 3.190 3.160 3.170 69,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.