Indicators

Genesis Land Development Corp (TSX: GDC )

3.400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		1.130	1.130	1.130	0	+0.00(+0.00%)
Apr 29, 2020	1.180	1.190	1.090	1.130	6,000	+0.00(+0.00%)
Apr 28, 2020	1.160	1.160	1.050	1.130	13,200	-0.07(-5.83%)
Apr 27, 2020	1.240	1.240	1.190	1.200	17,600	+0.18(+17.65%)
Apr 24, 2020	1.080	1.080	1.010	1.020	16,600	-0.08(-7.27%)
Apr 23, 2020	1.070	1.100	1.070	1.100	1,100	+0.07(+6.80%)
Apr 21, 2020		1.030	1.030	1.030	0	-0.15(-12.71%)
Apr 20, 2020	1.090	1.180	1.090	1.180	5,400	+0.13(+12.38%)
Apr 17, 2020	1.130	1.130	1.010	1.050	13,413	+0.00(+0.00%)
Apr 14, 2020		1.050	1.050	1.050	0	+0.03(+2.94%)
Apr 13, 2020	1.170	1.170	1.000	1.020	46,802	-0.15(-12.82%)
Apr 09, 2020		1.170	1.170	1.170	0	-0.04(-3.31%)
Apr 08, 2020	1.210	1.210	1.210	1.210	100	+0.00(+0.00%)
Apr 07, 2020	1.210	1.210	1.210	1.210	700	+0.01(+0.83%)
Apr 02, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.