Indicators

Genesis Land Development Corp (TSX: GDC )

3.400 -0.110 (-3.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		2.390	2.390	2.390	0	+0.06(+2.58%)
Sep 26, 2019		2.330	2.330	2.330	0	+0.01(+0.43%)
Sep 25, 2019	2.300	2.360	2.300	2.320	6,300	-0.03(-1.28%)
Sep 24, 2019	2.640	2.640	2.350	2.350	8,000	-0.30(-11.32%)
Sep 23, 2019	2.610	2.650	2.610	2.650	40,600	+0.05(+1.92%)
Sep 20, 2019	2.520	2.600	2.520	2.600	32,908	+0.10(+4.00%)
Sep 19, 2019	2.500	2.500	2.480	2.500	21,300	+0.05(+2.04%)
Sep 18, 2019	2.450	2.450	2.450	2.450	200	+0.10(+4.26%)
Sep 17, 2019	2.360	2.360	2.330	2.350	3,030	+0.00(+0.00%)
Sep 16, 2019	2.240	2.350	2.240	2.350	4,250	+0.13(+5.86%)
Sep 13, 2019	2.220	2.220	2.220	2.220	2,100	+0.02(+0.91%)
Sep 12, 2019	2.160	2.200	2.160	2.200	700	+0.05(+2.33%)
Sep 11, 2019	2.240	2.240	1.960	2.150	54,300	-0.09(-4.02%)
Sep 10, 2019	2.300	2.300	2.240	2.240	6,200	-0.05(-2.18%)
Sep 09, 2019	2.240	2.290	2.240	2.290	2,000	+0.06(+2.69%)
Sep 06, 2019	2.230	2.230	2.230	2.230	2,100	+0.01(+0.45%)
Sep 05, 2019	2.230	2.230	2.220	2.220	700	-0.02(-0.89%)
Sep 04, 2019	2.240	2.240	2.220	2.240	6,500	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.