Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		3.230	3.230	3.230	0	+0.06(+1.89%)
Jul 29, 2015	3.210	3.210	3.170	3.170	600	-0.05(-1.55%)
Jul 28, 2015	3.100	3.240	3.100	3.220	14,400	+0.07(+2.22%)
Jul 27, 2015	3.180	3.180	3.130	3.150	50,100	+0.02(+0.64%)
Jul 24, 2015	3.130	3.140	3.130	3.130	1,000	+0.00(+0.00%)
Jul 23, 2015	3.130	3.140	3.130	3.130	4,800	+0.00(+0.00%)
Jul 22, 2015	3.130	3.140	3.130	3.130	4,200	+0.01(+0.32%)
Jul 21, 2015	3.230	3.250	3.120	3.120	306,415	-0.14(-4.29%)
Jul 20, 2015	3.260	3.270	3.250	3.260	356,800	+0.00(+0.00%)
Jul 17, 2015	3.260	3.270	3.260	3.260	4,200	+0.00(+0.00%)
Jul 16, 2015	3.250	3.260	3.250	3.260	3,800	+0.02(+0.62%)
Jul 15, 2015	3.230	3.240	3.230	3.240	5,700	+0.01(+0.31%)
Jul 14, 2015	3.220	3.230	3.220	3.230	500	+0.01(+0.31%)
Jul 13, 2015	3.230	3.230	3.220	3.220	7,400	+0.00(+0.00%)
Jul 10, 2015	3.230	3.230	3.220	3.220	17,100	+0.00(+0.00%)
Jul 09, 2015	3.220	3.220	3.220	3.220	17,500	+0.00(+0.00%)
Jul 08, 2015	3.270	3.270	3.200	3.220	18,000	+0.02(+0.63%)
Jul 07, 2015	3.300	3.300	3.200	3.200	65,700	-0.12(-3.61%)
Jul 06, 2015	3.320	3.320	3.320	3.320	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.