Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.920	2.920	2.800	2.880	10,500	-0.04(-1.37%)
Dec 29, 2011	2.950	2.950	2.910	2.920	9,855	-0.03(-1.02%)
Dec 28, 2011	2.960	2.960	2.950	2.950	20,947	-0.06(-1.99%)
Dec 23, 2011	3.010	3.010	3.010	3.010	6,900	-0.01(-0.33%)
Dec 21, 2011	3.050	3.050	2.900	3.020	9,430	+0.00(+0.00%)
Dec 20, 2011	2.880	3.090	2.880	3.020	8,400	+0.10(+3.42%)
Dec 19, 2011	2.730	3.000	2.730	2.920	7,350	+0.14(+5.04%)
Dec 16, 2011	2.710	2.780	2.700	2.780	6,500	+0.08(+2.96%)
Dec 15, 2011	2.770	2.890	2.700	2.700	8,100	+0.06(+2.27%)
Dec 14, 2011	2.950	2.950	2.600	2.640	40,644	-0.36(-12.00%)
Dec 13, 2011	2.920	3.020	2.920	3.000	18,850	+0.08(+2.74%)
Dec 12, 2011	3.030	3.030	2.900	2.920	58,100	-0.11(-3.63%)
Dec 09, 2011	3.130	3.130	3.030	3.030	8,000	-0.06(-1.94%)
Dec 08, 2011	3.100	3.150	3.080	3.090	11,865	+0.01(+0.32%)
Dec 07, 2011	3.120	3.120	3.040	3.080	2,000	-0.02(-0.65%)
Dec 06, 2011	3.080	3.100	3.080	3.100	2,370	+0.02(+0.65%)
Dec 05, 2011	3.060	3.080	3.060	3.080	2,500	-0.03(-0.96%)
Dec 02, 2011	3.120	3.120	3.110	3.110	3,300	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.