Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.180 1.180 1.180 1.180 4,000 +0.02(+1.72%)
May 27, 2020 1.160 1.160 1.160 0 +0.04(+3.57%)
May 26, 2020 1.170 1.170 1.080 1.120 48,000 -0.05(-4.27%)
May 25, 2020 1.140 1.200 1.140 1.170 25,162 +0.09(+8.33%)
May 22, 2020 1.160 1.160 1.080 1.080 15,066 -0.08(-6.90%)
May 21, 2020 1.140 1.160 1.140 1.160 6,300 +0.03(+2.65%)
May 20, 2020 1.140 1.140 1.130 1.130 3,615 +0.05(+4.63%)
May 15, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
May 14, 2020 1.070 1.080 0.9500 1.080 33,900 +0.01(+0.93%)
May 12, 2020 1.070 1.070 1.070 0 -0.05(-4.46%)
May 11, 2020 1.140 1.140 1.120 1.120 200 +0.00(+0.00%)
May 05, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.