Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		2.850	2.850	2.850	0	+0.05(+1.79%)
May 27, 2016	2.760	2.880	2.760	2.800	4,900	-0.09(-3.11%)
May 20, 2016		2.890	2.890	2.890	0	+0.04(+1.40%)
May 19, 2016	2.800	2.850	2.800	2.850	4,200	-0.10(-3.39%)
May 18, 2016	2.790	2.950	2.790	2.950	13,100	+0.20(+7.27%)
May 17, 2016	2.660	2.760	2.650	2.750	10,900	+0.10(+3.77%)
May 16, 2016	2.560	2.650	2.530	2.650	15,500	+0.00(+0.00%)
May 13, 2016	2.650	2.650	2.650	2.650	11,200	+0.10(+3.92%)
May 12, 2016	2.600	2.790	2.550	2.550	11,300	-0.05(-1.92%)
May 11, 2016	2.650	2.650	2.600	2.600	12,600	-0.06(-2.26%)
May 10, 2016	2.690	2.690	2.660	2.660	10,100	+0.06(+2.31%)
May 09, 2016	2.740	2.740	2.550	2.600	11,700	-0.14(-5.11%)
May 06, 2016	2.750	2.780	2.650	2.740	10,150	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.