Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.910 1.990 1.910 1.920 9,000 +0.00(+0.00%)
Nov 27, 2009 1.800 1.920 1.800 1.920 6,800 +0.02(+1.05%)
Nov 26, 2009 1.920 1.920 1.890 1.900 83,547 -0.03(-1.55%)
Nov 25, 2009 1.920 1.930 1.920 1.930 157,000 +0.01(+0.52%)
Nov 24, 2009 2.000 2.000 1.900 1.920 253,250 -0.09(-4.48%)
Nov 23, 2009 1.980 2.010 1.940 2.010 39,100 +0.01(+0.50%)
Nov 20, 2009 1.980 2.010 1.980 2.000 17,300 +0.00(+0.00%)
Nov 19, 2009 2.000 2.010 2.000 2.000 12,800 -0.01(-0.50%)
Nov 18, 2009 2.080 2.100 2.000 2.010 146,050 -0.02(-0.99%)
Nov 17, 2009 2.090 2.090 2.000 2.030 44,500 -0.10(-4.69%)
Nov 16, 2009 2.060 2.130 2.060 2.130 9,225 +0.06(+2.90%)
Nov 13, 2009 2.120 2.120 2.060 2.070 21,035 -0.13(-5.91%)
Nov 12, 2009 2.140 2.200 2.110 2.200 46,362 +0.09(+4.27%)
Nov 11, 2009 2.160 2.160 2.110 2.110 6,250 -0.08(-3.65%)
Nov 10, 2009 1.970 2.250 1.970 2.190 331,610 +0.22(+11.17%)
Nov 09, 2009 2.000 2.000 1.930 1.970 35,546 +0.02(+1.03%)
Nov 06, 2009 1.950 1.950 1.950 1.950 1,500 +0.01(+0.52%)
Nov 05, 2009 1.940 2.000 1.930 1.940 43,900 -0.06(-3.00%)
Nov 04, 2009 1.990 2.000 1.990 2.000 2,550 +0.00(+0.00%)
Nov 03, 2009 1.950 2.000 1.920 2.000 38,300 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.