Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		2.170	2.170	2.170	0	-0.03(-1.36%)
Jan 28, 2020		2.200	2.200	2.200	0	+0.03(+1.38%)
Jan 24, 2020		2.170	2.170	2.170	0	+0.00(+0.00%)
Jan 23, 2020	2.200	2.200	2.160	2.170	11,466	-0.02(-0.91%)
Jan 22, 2020	2.200	2.200	2.190	2.190	2,800	+0.00(+0.00%)
Jan 21, 2020	2.210	2.210	2.160	2.190	9,066	-0.01(-0.45%)
Jan 20, 2020	2.200	2.200	2.200	2.200	600	+0.00(+0.00%)
Jan 17, 2020	2.220	2.220	2.200	2.200	23,345	-0.02(-0.90%)
Jan 16, 2020	2.230	2.230	2.220	2.220	500	-0.02(-0.89%)
Jan 15, 2020		2.240	2.240	2.240	50	+0.00(+0.00%)
Jan 14, 2020	2.240	2.240	2.240	2.240	2,000	+0.03(+1.36%)
Jan 10, 2020		2.210	2.210	2.210	0	-0.02(-0.90%)
Jan 08, 2020		2.230	2.230	2.230	0	-0.01(-0.45%)
Jan 07, 2020	2.240	2.240	2.220	2.240	300	-0.01(-0.44%)
Jan 06, 2020	2.270	2.270	2.250	2.250	3,866	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.