Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.300 -0.100 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.750 2.750 2.590 2.750 20,487 +0.00(+0.00%)
Sep 29, 2008 3.000 3.000 2.650 2.750 23,725 -0.25(-8.33%)
Sep 26, 2008 3.000 3.000 2.890 3.000 4,489 +0.01(+0.33%)
Sep 25, 2008 2.820 3.050 2.800 2.990 30,539 +0.12(+4.18%)
Sep 24, 2008 3.030 3.050 2.800 2.870 8,150 -0.09(-3.04%)
Sep 23, 2008 3.000 3.030 2.910 2.960 254,975 -0.04(-1.33%)
Sep 22, 2008 3.020 3.020 2.910 3.000 87,900 -0.10(-3.23%)
Sep 19, 2008 2.990 3.100 2.850 3.100 130,990 +0.39(+14.39%)
Sep 18, 2008 2.790 2.890 2.620 2.710 1,866,325 +0.03(+1.12%)
Sep 17, 2008 2.560 2.700 2.500 2.680 7,730 -0.11(-3.94%)
Sep 16, 2008 2.750 2.840 2.650 2.790 40,030 +0.07(+2.57%)
Sep 15, 2008 3.000 3.000 2.530 2.720 49,700 -0.32(-10.53%)
Sep 12, 2008 3.060 3.060 2.760 3.040 77,800 -0.11(-3.49%)
Sep 11, 2008 3.110 3.150 3.000 3.150 15,900 -0.05(-1.56%)
Sep 10, 2008 2.920 3.490 2.920 3.200 56,554 +0.20(+6.67%)
Sep 09, 2008 3.350 3.350 2.650 3.000 164,731 -0.41(-12.02%)
Sep 08, 2008 3.490 3.490 3.360 3.410 2,900 +0.01(+0.29%)
Sep 05, 2008 3.370 3.480 3.370 3.400 5,775 -0.03(-0.87%)
Sep 04, 2008 3.360 3.450 3.350 3.430 29,800 +0.03(+0.88%)
Sep 03, 2008 3.400 3.400 3.360 3.400 12,200 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.