Indicators

Genesis Land Development Corp (TSX: GDC )

3.400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.000	3.000	2.960	3.000	18,337	+0.01(+0.33%)
Sep 29, 2015	3.050	3.050	2.990	2.990	1,100	+0.02(+0.67%)
Sep 28, 2015	2.970	2.970	2.970	2.970	18,700	+0.02(+0.68%)
Sep 25, 2015	3.050	3.050	2.950	2.950	17,160	-0.10(-3.28%)
Sep 24, 2015	3.050	3.050	3.010	3.050	18,100	+0.00(+0.00%)
Sep 23, 2015	3.060	3.060	3.050	3.050	3,400	-0.02(-0.65%)
Sep 22, 2015	3.060	3.070	3.060	3.070	418,425	+0.01(+0.33%)
Sep 16, 2015		3.060	3.060	3.060	0	+0.00(+0.00%)
Sep 15, 2015	3.080	3.080	3.060	3.060	5,600	-0.02(-0.65%)
Sep 14, 2015	3.080	3.080	3.080	3.080	1,600	+0.00(+0.00%)
Sep 11, 2015	3.060	3.100	3.050	3.080	6,900	+0.02(+0.65%)
Sep 09, 2015		3.060	3.060	3.060	0	-0.03(-0.97%)
Sep 08, 2015	3.050	3.090	3.050	3.090	25,300	+0.06(+1.98%)
Sep 04, 2015		3.030	3.030	3.030	0	-0.05(-1.62%)
Sep 03, 2015	3.250	3.250	3.060	3.080	29,836	-0.22(-6.67%)
Sep 02, 2015	3.080	3.300	3.080	3.300	31,400	+0.31(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.