Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.020 -0.200 (-6.21%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.370 1.390 1.370 1.390 400 +0.02(+1.46%)
Aug 28, 2020 1.340 1.400 1.340 1.370 10,621 +0.07(+5.38%)
Aug 27, 2020 1.400 1.400 1.290 1.300 1,300 -0.10(-7.14%)
Aug 26, 2020 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Aug 25, 2020 1.390 1.400 1.390 1.400 400 +0.04(+2.94%)
Aug 24, 2020 1.390 1.400 1.360 1.360 10,599 -0.01(-0.73%)
Aug 21, 2020 1.400 1.400 1.370 1.370 2,360 -0.03(-2.14%)
Aug 20, 2020 1.400 1.400 1.390 1.400 3,743 +0.00(+0.00%)
Aug 19, 2020 1.400 1.400 1.380 1.400 1,066 +0.00(+0.00%)
Aug 18, 2020 1.400 1.400 1.380 1.400 6,100 +0.03(+2.19%)
Aug 17, 2020 1.400 1.400 1.370 1.370 2,205 -0.03(-2.14%)
Aug 14, 2020 1.390 1.400 1.390 1.400 33,894 +0.01(+0.72%)
Aug 13, 2020 1.330 1.390 1.300 1.390 6,600 +0.06(+4.51%)
Aug 12, 2020 1.360 1.360 1.300 1.330 7,306 -0.06(-4.32%)
Aug 11, 2020 1.400 1.400 1.280 1.390 13,500 +0.04(+2.96%)
Aug 10, 2020 1.380 1.380 1.280 1.350 48,354 -0.05(-3.57%)
Aug 07, 2020 1.300 1.450 1.300 1.400 78,250 +0.15(+12.00%)
Aug 06, 2020 1.250 1.250 1.230 1.250 9,450 +0.00(+0.00%)
Aug 05, 2020 1.250 1.270 1.230 1.250 1,517,520 +0.00(+0.00%)
Aug 04, 2020 1.220 1.250 1.210 1.250 5,700 +0.03(+2.46%)
Jul 31, 2020 1.220 1.220 1.220 0 +0.12(+10.91%)
Jul 30, 2020 1.170 1.170 1.060 1.100 7,419 -0.07(-5.98%)
Jul 29, 2020 1.150 1.170 1.150 1.170 12,600 +0.04(+3.54%)
Jul 27, 2020 1.130 1.130 1.130 0 +0.02(+1.80%)
Jul 23, 2020 1.110 1.110 1.110 0 -0.02(-1.77%)
Jul 21, 2020 1.130 1.130 1.130 0 -0.03(-2.59%)
Jul 20, 2020 1.160 1.160 1.140 1.160 2,865 +0.00(+0.00%)
Jul 17, 2020 1.130 1.160 1.130 1.160 4,300 +0.03(+2.65%)
Jul 16, 2020 1.090 1.130 1.090 1.130 8,500 +0.04(+3.67%)
Jul 15, 2020 1.030 1.090 1.000 1.090 18,365 +0.05(+4.81%)
Jul 14, 2020 1.190 1.190 0.9300 1.040 84,716 -0.17(-14.05%)
Jul 13, 2020 1.150 1.210 1.150 1.210 1,100 +0.06(+5.22%)
Jul 10, 2020 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Jul 09, 2020 1.130 1.150 1.130 1.150 22,056 -0.07(-5.74%)
Jul 08, 2020 1.220 1.220 1.220 1.220 1,421 +0.00(+0.00%)
Jul 07, 2020 1.250 1.250 1.220 1.220 9,500 -0.03(-2.40%)
Jul 06, 2020 1.170 1.250 1.170 1.250 36,266 +0.13(+11.61%)
Jul 03, 2020 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Jul 02, 2020 1.130 1.130 1.120 1.120 800 -0.01(-0.88%)
Jun 25, 2020 1.130 1.130 1.130 0 +0.01(+0.89%)
Jun 23, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Jun 16, 2020 1.130 1.130 1.130 0 -0.06(-5.04%)
Jun 15, 2020 1.240 1.240 1.120 1.190 9,090 +0.02(+1.71%)
Jun 11, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Jun 10, 2020 1.220 1.220 1.180 1.180 2,845 -0.04(-3.28%)
Jun 09, 2020 1.220 1.220 1.220 1.220 2,500 -0.01(-0.81%)
Jun 08, 2020 1.250 1.270 1.160 1.230 15,800 -0.01(-0.81%)
Jun 05, 2020 1.160 1.250 1.160 1.240 29,450 +0.08(+6.90%)
Jun 04, 2020 1.150 1.160 1.150 1.160 7,666 +0.02(+1.75%)
Jun 03, 2020 1.200 1.200 1.140 1.140 12,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.