Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		3.440	3.440	3.440	0	-0.21(-5.75%)
Aug 30, 2017	3.550	3.650	3.550	3.650	800	+0.00(+0.00%)
Aug 29, 2017	3.650	3.660	3.650	3.650	8,300	-0.02(-0.54%)
Aug 28, 2017	3.700	3.700	3.670	3.670	8,170	+0.02(+0.55%)
Aug 25, 2017	3.650	3.650	3.650	3.650	4,800	-0.04(-1.08%)
Aug 24, 2017	3.650	3.690	3.650	3.690	1,200	+0.09(+2.50%)
Aug 23, 2017	3.700	3.700	3.550	3.600	17,400	+0.00(+0.00%)
Aug 22, 2017	3.700	3.700	3.600	3.600	23,900	-0.14(-3.74%)
Aug 21, 2017	3.660	3.740	3.650	3.740	2,100	+0.14(+3.89%)
Aug 17, 2017		3.600	3.600	3.600	0	-0.02(-0.55%)
Aug 16, 2017	3.620	3.630	3.620	3.620	3,200	-0.06(-1.63%)
Aug 14, 2017		3.680	3.680	3.680	0	+0.13(+3.66%)
Aug 10, 2017		3.550	3.550	3.550	0	-0.05(-1.39%)
Aug 09, 2017	3.610	3.610	3.600	3.600	700	+0.00(+0.00%)
Aug 08, 2017	3.600	3.600	3.600	3.600	310	-0.01(-0.28%)
Aug 03, 2017		3.610	3.610	3.610	0	+0.00(+0.00%)
Aug 02, 2017	3.700	3.700	3.610	3.610	1,886	-0.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.