Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		4.690	4.690	4.690	0	+0.00(+0.00%)
Aug 27, 2014	4.730	4.730	4.660	4.690	7,141	+0.02(+0.43%)
Aug 26, 2014	4.660	4.710	4.660	4.670	55,384	+0.01(+0.21%)
Aug 25, 2014	4.640	4.720	4.640	4.660	141,853	-0.01(-0.21%)
Aug 22, 2014	4.670	4.700	4.650	4.670	47,000	-0.01(-0.21%)
Aug 21, 2014	4.650	4.710	4.650	4.680	130,200	-0.03(-0.64%)
Aug 20, 2014	4.680	4.740	4.660	4.710	113,488	+0.05(+1.07%)
Aug 19, 2014	4.700	4.700	4.650	4.660	54,900	-0.07(-1.48%)
Aug 18, 2014	4.680	4.750	4.600	4.730	53,433	+0.04(+0.85%)
Aug 15, 2014	4.650	4.700	4.650	4.690	39,700	+0.00(+0.00%)
Aug 14, 2014		4.750	4.610	4.690	28,900	-0.03(-0.64%)
Aug 13, 2014	4.730	4.730	4.610	4.720	5,100	-0.03(-0.63%)
Aug 12, 2014	4.800	4.800	4.750	4.750	7,768	-0.05(-1.04%)
Aug 11, 2014	4.840	4.840	4.800	4.800	20,123	+0.05(+1.05%)
Aug 08, 2014	4.550	4.800	4.550	4.750	100,975	+0.30(+6.74%)
Aug 07, 2014	4.500	4.500	4.450	4.450	98,050	-0.03(-0.67%)
Aug 06, 2014	4.450	4.550	4.450	4.480	23,400	+0.08(+1.82%)
Aug 05, 2014	4.400	4.400	4.360	4.400	9,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.