Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.470 +0.170 (+5.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 2.410 2.410 2.410 0 +0.00(+0.00%)
Jul 29, 2019 2.420 2.420 2.410 2.410 300 +0.00(+0.00%)
Jul 25, 2019 2.410 2.410 2.410 0 -0.09(-3.60%)
Jul 22, 2019 2.500 2.500 2.500 0 +0.18(+7.76%)
Jul 17, 2019 2.320 2.320 2.320 0 -0.18(-7.20%)
Jul 16, 2019 2.320 2.500 2.320 2.500 910,204 +0.17(+7.30%)
Jul 15, 2019 2.330 2.330 2.270 2.330 3,100 -0.07(-2.92%)
Jul 11, 2019 2.400 2.400 2.400 0 -0.02(-0.83%)
Jul 10, 2019 2.410 2.420 2.380 2.420 12,800 -0.03(-1.22%)
Jul 08, 2019 2.450 2.450 2.450 0 +0.02(+0.82%)
Jul 05, 2019 2.430 2.430 2.430 2.430 200 +0.02(+0.83%)
Jul 04, 2019 2.400 2.410 2.400 2.410 2,300 -0.03(-1.23%)
Jul 03, 2019 2.410 2.440 2.410 2.440 400 +0.04(+1.67%)
Jul 02, 2019 2.500 2.500 2.300 2.400 10,900 -0.11(-4.38%)
Jun 27, 2019 2.510 2.510 2.510 0 -0.04(-1.57%)
Jun 26, 2019 2.540 2.550 2.540 2.550 4,600 +0.00(+0.00%)
Jun 25, 2019 2.530 2.600 2.530 2.550 2,700 +0.02(+0.79%)
Jun 24, 2019 2.350 2.530 2.350 2.530 2,800 +0.05(+2.02%)
Jun 21, 2019 2.490 2.490 2.480 2.480 1,155 -0.01(-0.40%)
Jun 19, 2019 2.490 2.490 2.490 0 -0.01(-0.40%)
Jun 18, 2019 2.510 2.520 2.490 2.500 7,300 -0.01(-0.40%)
Jun 11, 2019 2.510 2.510 2.510 0 -0.01(-0.40%)
Jun 10, 2019 2.500 2.520 2.500 2.520 2,700 -0.02(-0.79%)
Jun 07, 2019 2.560 2.560 2.530 2.540 2,200 -0.04(-1.55%)
Jun 06, 2019 2.610 2.610 2.380 2.580 11,799 -0.04(-1.53%)
May 31, 2019 2.620 2.620 2.620 0 -0.03(-1.13%)
May 30, 2019 2.620 2.650 2.620 2.650 2,400 +0.04(+1.53%)
May 28, 2019 2.610 2.610 2.610 0 +0.01(+0.38%)
May 27, 2019 2.600 2.600 2.600 2.600 700 +0.01(+0.39%)
May 24, 2019 2.610 2.610 2.570 2.590 2,600 -0.03(-1.15%)
May 23, 2019 2.520 2.840 2.520 2.620 7,400 -0.28(-9.66%)
May 21, 2019 2.900 2.900 2.900 0 +0.11(+3.94%)
May 15, 2019 2.790 2.790 2.790 0 +0.19(+7.31%)
May 14, 2019 2.520 2.610 2.520 2.600 1,200 +0.09(+3.59%)
May 13, 2019 2.430 2.510 2.430 2.510 1,000 +0.09(+3.72%)
May 09, 2019 2.420 2.420 2.420 0 -0.01(-0.41%)
May 08, 2019 2.430 2.430 2.430 2.430 100 +0.00(+0.00%)
May 07, 2019 2.430 2.430 2.430 2.430 200 -0.02(-0.82%)
May 03, 2019 2.450 2.450 2.450 0 -0.02(-0.81%)
May 02, 2019 2.470 2.470 2.470 2.470 3,900 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.