Indicators

Genesis Land Development Corp (TSX: GDC )

3.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		1.150	1.150	1.150	0	+0.05(+4.55%)
Mar 27, 2020	1.260	1.260	0.8100	1.100	9,000	-0.20(-15.38%)
Mar 26, 2020	1.360	1.360	1.290	1.300	15,200	-0.10(-7.14%)
Mar 25, 2020	1.470	1.570	1.400	1.400	6,900	+0.01(+0.72%)
Mar 23, 2020		1.390	1.390	1.390	0	-0.20(-12.58%)
Mar 19, 2020		1.590	1.590	1.590	0	-0.04(-2.45%)
Mar 17, 2020		1.630	1.630	1.630	0	+0.04(+2.52%)
Mar 13, 2020		1.590	1.590	1.590	0	+0.09(+6.00%)
Mar 12, 2020	1.670	1.700	1.390	1.500	27,512	-0.20(-11.76%)
Mar 11, 2020	1.650	1.700	1.650	1.700	6,200	+0.05(+3.03%)
Mar 09, 2020		1.650	1.650	1.650	0	-0.05(-2.94%)
Mar 06, 2020	1.710	1.710	1.620	1.700	2,565	-0.02(-1.16%)
Mar 05, 2020	1.790	1.790	1.720	1.720	11,116	-0.07(-3.91%)
Mar 04, 2020	1.650	1.790	1.650	1.790	6,775	+0.06(+3.47%)
Mar 03, 2020	1.730	1.730	1.730	1.730	100	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.