Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.020 -0.200 (-6.21%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 30, 2020 2.110 2.110 2.090 2.090 2,900 -0.04(-1.88%)
Dec 29, 2020 2.130 2.130 2.090 2.130 6,322 -0.05(-2.29%)
Dec 24, 2020 2.180 2.180 2.180 0 -0.02(-0.91%)
Dec 23, 2020 2.140 2.200 2.140 2.200 7,200 +0.06(+2.80%)
Dec 22, 2020 2.340 2.400 2.140 2.140 14,115 -0.30(-12.30%)
Dec 21, 2020 2.370 2.450 2.300 2.440 10,700 +0.07(+2.95%)
Dec 18, 2020 2.450 2.450 2.260 2.370 8,900 +0.02(+0.85%)
Dec 17, 2020 2.240 2.350 2.240 2.350 4,860 +0.13(+5.86%)
Dec 16, 2020 2.210 2.240 2.190 2.220 7,377 +0.02(+0.91%)
Dec 15, 2020 2.180 2.200 2.180 2.200 4,100 +0.03(+1.38%)
Dec 14, 2020 2.250 2.250 2.170 2.170 1,511,500 -0.11(-4.82%)
Dec 11, 2020 2.230 2.280 2.230 2.280 400 +0.07(+3.17%)
Dec 10, 2020 2.200 2.380 2.190 2.210 59,800 +0.21(+10.50%)
Dec 09, 2020 1.990 2.000 1.990 2.000 2,600 +0.00(+0.00%)
Dec 08, 2020 2.060 2.060 2.000 2.000 8,280 -0.06(-2.91%)
Dec 07, 2020 2.050 2.060 2.050 2.060 900 +0.00(+0.00%)
Dec 04, 2020 2.180 2.180 2.060 2.060 5,600 -0.07(-3.29%)
Dec 03, 2020 2.150 2.150 2.130 2.130 1,300 -0.02(-0.93%)
Dec 02, 2020 2.130 2.150 2.130 2.150 900 -0.04(-1.83%)
Nov 30, 2020 2.190 2.190 2.190 0 -0.01(-0.45%)
Nov 27, 2020 2.240 2.240 2.200 2.200 3,900 -0.08(-3.51%)
Nov 26, 2020 2.110 2.280 2.110 2.280 12,200 +0.15(+7.04%)
Nov 25, 2020 2.200 2.200 2.070 2.130 13,075 -0.07(-3.18%)
Nov 24, 2020 2.090 2.200 2.090 2.200 7,800 +0.10(+4.76%)
Nov 23, 2020 2.250 2.250 2.100 2.100 23,687 -0.16(-7.08%)
Nov 20, 2020 2.240 2.260 2.130 2.260 20,801 +0.22(+10.78%)
Nov 19, 2020 1.970 2.040 1.960 2.040 6,190 +0.09(+4.62%)
Nov 18, 2020 1.880 1.950 1.800 1.950 46,040 +0.07(+3.72%)
Nov 17, 2020 1.900 1.900 1.880 1.880 3,940 -0.02(-1.05%)
Nov 16, 2020 1.820 1.930 1.820 1.900 24,700 +0.16(+9.20%)
Nov 13, 2020 1.710 1.740 1.710 1.740 3,500 +0.07(+4.19%)
Nov 12, 2020 1.690 1.730 1.660 1.670 5,426 -0.02(-1.18%)
Nov 11, 2020 1.700 1.700 1.640 1.690 3,195 +0.05(+3.05%)
Nov 10, 2020 1.500 1.640 1.500 1.640 62,800 +0.14(+9.33%)
Nov 09, 2020 1.500 1.540 1.480 1.500 122,100 +0.03(+2.04%)
Nov 06, 2020 1.450 1.500 1.450 1.470 23,399 +0.02(+1.38%)
Nov 05, 2020 1.330 1.450 1.330 1.450 4,400 +0.02(+1.40%)
Nov 03, 2020 1.430 1.430 1.430 0 +0.07(+5.15%)
Nov 02, 2020 1.410 1.410 1.320 1.360 12,567 -0.06(-4.23%)
Oct 29, 2020 1.420 1.420 1.420 0 -0.01(-0.70%)
Oct 28, 2020 1.500 1.500 1.430 1.430 6,400 -0.07(-4.67%)
Oct 27, 2020 1.500 1.500 1.480 1.500 4,400 +0.00(+0.00%)
Oct 26, 2020 1.500 1.500 1.500 1.500 6,350 +0.00(+0.00%)
Oct 23, 2020 1.500 1.500 1.500 1.500 13,100 +0.00(+0.00%)
Oct 22, 2020 1.500 1.500 1.500 1.500 11,200 +0.00(+0.00%)
Oct 21, 2020 1.470 1.500 1.470 1.500 16,550 +0.00(+0.00%)
Oct 20, 2020 1.500 1.500 1.500 1.500 5,700 +0.00(+0.00%)
Oct 19, 2020 1.500 1.500 1.500 1.500 31,150 +0.00(+0.00%)
Oct 16, 2020 1.480 1.500 1.480 1.500 600 +0.02(+1.35%)
Oct 15, 2020 1.510 1.510 1.450 1.480 95,400 -0.06(-3.90%)
Oct 14, 2020 1.540 1.540 1.540 1.540 14,175 +0.01(+0.65%)
Oct 13, 2020 1.520 1.550 1.520 1.530 30,000 +0.03(+2.00%)
Oct 09, 2020 1.500 1.500 1.500 0 -0.03(-1.96%)
Oct 08, 2020 1.490 1.530 1.490 1.530 21,099 +0.02(+1.32%)
Oct 07, 2020 1.430 1.510 1.430 1.510 52,900 +0.06(+4.14%)
Oct 06, 2020 1.460 1.460 1.430 1.450 6,916 -0.01(-0.68%)
Oct 05, 2020 1.410 1.460 1.410 1.460 20,900 +0.03(+2.10%)
Oct 02, 2020 1.410 1.450 1.410 1.430 8,001 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.