Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.800 3.800 3.800 0 +0.05(+1.33%)
Oct 26, 2017 3.750 3.750 3.750 0 -0.01(-0.27%)
Oct 25, 2017 3.790 3.800 3.760 3.760 1,000 -0.03(-0.79%)
Oct 24, 2017 3.770 3.790 3.770 3.790 1,800 +0.01(+0.26%)
Oct 23, 2017 3.750 3.780 3.660 3.780 2,500 -0.06(-1.56%)
Oct 20, 2017 3.840 3.840 3.840 3.840 1,000 +0.00(+0.00%)
Oct 19, 2017 3.800 3.840 3.800 3.840 400 +0.00(+0.00%)
Oct 18, 2017 3.810 3.840 3.810 3.840 200 -0.11(-2.78%)
Oct 16, 2017 3.950 3.950 3.950 0 +0.30(+8.22%)
Oct 13, 2017 3.640 3.650 3.640 3.650 5,000 +0.00(+0.00%)
Oct 12, 2017 3.600 3.650 3.600 3.650 18,250 +0.14(+3.99%)
Oct 11, 2017 3.500 3.510 3.500 3.510 45,250 +0.09(+2.63%)
Oct 10, 2017 3.420 3.420 3.420 3.420 12,800 +0.00(+0.00%)
Oct 06, 2017 3.440 3.440 3.420 3.420 4,166 -0.03(-0.87%)
Oct 05, 2017 3.530 3.530 3.450 3.450 10,300 -0.07(-1.99%)
Oct 04, 2017 3.530 3.580 3.520 3.520 5,000 +0.00(+0.00%)
Oct 03, 2017 3.520 3.520 3.520 3.520 200 +0.02(+0.57%)
Oct 02, 2017 3.500 3.500 3.500 3.500 2,200 +0.00(+0.00%)
Sep 29, 2017 3.490 3.500 3.490 3.500 500 -0.02(-0.57%)
Sep 28, 2017 3.520 3.550 3.510 3.520 3,975 -0.03(-0.85%)
Sep 27, 2017 3.550 3.600 3.550 3.550 11,167 -0.09(-2.47%)
Sep 26, 2017 3.600 3.640 3.500 3.640 18,900 +0.04(+1.11%)
Sep 25, 2017 3.580 3.600 3.570 3.600 6,600 +0.05(+1.41%)
Sep 22, 2017 3.550 3.550 3.550 3.550 2,100 +0.03(+0.85%)
Sep 21, 2017 3.530 3.530 3.520 3.520 7,500 -0.03(-0.85%)
Sep 19, 2017 3.550 3.550 3.550 0 +0.05(+1.43%)
Sep 18, 2017 3.510 3.510 3.500 3.500 10,919 +0.00(+0.00%)
Sep 15, 2017 3.500 3.500 3.500 3.500 302 +0.06(+1.74%)
Sep 13, 2017 3.440 3.440 3.440 0 +0.00(+0.00%)
Sep 12, 2017 3.460 3.460 3.440 3.440 8,000 -0.01(-0.29%)
Sep 11, 2017 3.460 3.460 3.450 3.450 1,900 -0.01(-0.29%)
Sep 06, 2017 3.460 3.460 3.460 0 -0.05(-1.42%)
Sep 05, 2017 3.490 3.510 3.490 3.510 3,700 +0.07(+2.03%)
Aug 31, 2017 3.440 3.440 3.440 0 -0.21(-5.75%)
Aug 30, 2017 3.550 3.650 3.550 3.650 800 +0.00(+0.00%)
Aug 29, 2017 3.650 3.660 3.650 3.650 8,300 -0.02(-0.54%)
Aug 28, 2017 3.700 3.700 3.670 3.670 8,170 +0.02(+0.55%)
Aug 25, 2017 3.650 3.650 3.650 3.650 4,800 -0.04(-1.08%)
Aug 24, 2017 3.650 3.690 3.650 3.690 1,200 +0.09(+2.50%)
Aug 23, 2017 3.700 3.700 3.550 3.600 17,400 +0.00(+0.00%)
Aug 22, 2017 3.700 3.700 3.600 3.600 23,900 -0.14(-3.74%)
Aug 21, 2017 3.660 3.740 3.650 3.740 2,100 +0.14(+3.89%)
Aug 17, 2017 3.600 3.600 3.600 0 -0.02(-0.55%)
Aug 16, 2017 3.620 3.630 3.620 3.620 3,200 -0.06(-1.63%)
Aug 14, 2017 3.680 3.680 3.680 0 +0.13(+3.66%)
Aug 10, 2017 3.550 3.550 3.550 0 -0.05(-1.39%)
Aug 09, 2017 3.610 3.610 3.600 3.600 700 +0.00(+0.00%)
Aug 08, 2017 3.600 3.600 3.600 3.600 310 -0.01(-0.28%)
Aug 03, 2017 3.610 3.610 3.610 0 +0.00(+0.00%)
Aug 02, 2017 3.700 3.700 3.610 3.610 1,886 -0.11(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.