Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.400 3.450 3.400 3.440 53,580 -0.01(-0.29%)
Oct 30, 2012 3.440 3.450 3.440 3.450 3,100 +0.01(+0.29%)
Oct 29, 2012 3.350 3.500 3.350 3.440 43,960 +0.01(+0.29%)
Oct 26, 2012 3.450 3.500 3.430 3.430 22,800 +0.01(+0.29%)
Oct 25, 2012 3.450 3.450 3.420 3.420 15,240 -0.01(-0.29%)
Oct 24, 2012 3.430 3.430 3.430 3.430 1,034 -0.02(-0.58%)
Oct 23, 2012 3.440 3.450 3.420 3.450 15,000 -0.05(-1.43%)
Oct 19, 2012 3.460 3.500 3.460 3.500 1,400 +0.05(+1.45%)
Oct 18, 2012 3.550 3.570 3.450 3.450 43,200 -0.06(-1.71%)
Oct 17, 2012 3.460 3.510 3.460 3.510 1,198 +0.01(+0.29%)
Oct 16, 2012 3.540 3.540 3.500 3.500 37,940 -0.05(-1.41%)
Oct 15, 2012 3.560 3.560 3.550 3.550 418,400 -0.01(-0.28%)
Oct 12, 2012 3.550 3.560 3.550 3.560 118,302 +0.01(+0.28%)
Oct 11, 2012 3.570 3.570 3.550 3.550 2,000 -0.01(-0.28%)
Oct 10, 2012 3.550 3.570 3.550 3.560 107,900 -0.01(-0.28%)
Oct 09, 2012 3.550 3.570 3.550 3.570 30,038 +0.07(+2.00%)
Oct 05, 2012 3.500 3.500 3.500 0 -0.06(-1.69%)
Oct 04, 2012 3.510 3.570 3.510 3.560 70,730 -0.01(-0.28%)
Oct 03, 2012 3.530 3.570 3.520 3.570 139,250 +0.00(+0.00%)
Oct 02, 2012 3.570 3.570 3.540 3.570 72,800 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.