Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX: BLDP )

1.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.750 1.810 1.710 1.760 719,899 +0.02(+1.15%)
Mar 11, 2025 1.760 1.800 1.670 1.740 917,825 -0.04(-2.25%)
Mar 10, 2025 1.780 1.840 1.740 1.780 511,283 -0.03(-1.66%)
Mar 07, 2025 1.740 1.830 1.740 1.810 609,447 +0.08(+4.62%)
Mar 06, 2025 1.760 1.760 1.680 1.730 779,059 -0.05(-2.81%)
Mar 05, 2025 1.850 1.880 1.760 1.780 892,364 -0.08(-4.30%)
Mar 04, 2025 1.610 1.890 1.570 1.860 1,754,631 +0.23(+14.11%)
Mar 03, 2025 1.760 1.770 1.620 1.630 970,787 -0.12(-6.86%)
Feb 28, 2025 1.850 1.850 1.750 1.750 4,687,611 -0.12(-6.42%)
Feb 27, 2025 1.990 1.990 1.860 1.870 696,506 -0.08(-4.10%)
Feb 26, 2025 1.900 2.000 1.900 1.950 747,095 +0.07(+3.72%)
Feb 25, 2025 1.940 1.940 1.840 1.880 767,520 -0.04(-2.08%)
Feb 24, 2025 1.980 1.980 1.920 1.920 787,091 -0.08(-4.00%)
Feb 21, 2025 2.060 2.110 1.990 2.000 607,429 -0.07(-3.38%)
Feb 20, 2025 2.070 2.090 2.010 2.070 376,946 -0.03(-1.43%)
Feb 19, 2025 2.120 2.190 2.080 2.100 659,063 -0.03(-1.41%)
Feb 18, 2025 2.080 2.150 2.080 2.130 531,588 +0.05(+2.40%)
Feb 14, 2025 2.080 0 -0.03(-1.42%)
Feb 13, 2025 2.070 2.130 2.050 2.110 673,304 +0.03(+1.44%)
Feb 12, 2025 1.880 2.100 1.880 2.080 1,428,884 +0.18(+9.47%)
Feb 11, 2025 2.000 2.010 1.890 1.900 810,829 -0.12(-5.94%)
Feb 10, 2025 1.990 2.080 1.970 2.020 535,792 +0.04(+2.02%)
Feb 07, 2025 1.960 2.000 1.940 1.980 503,239 +0.01(+0.51%)
Feb 06, 2025 1.980 2.020 1.950 1.970 468,528 +0.00(+0.00%)
Feb 05, 2025 1.940 2.030 1.940 1.970 572,808 +0.03(+1.55%)
Feb 04, 2025 1.920 1.950 1.890 1.940 615,446 +0.03(+1.57%)
Feb 03, 2025 1.890 1.980 1.890 1.910 912,885 -0.08(-4.02%)
Jan 31, 2025 1.980 2.040 1.960 1.990 823,423 +0.02(+1.02%)
Jan 30, 2025 1.930 2.000 1.930 1.970 801,545 +0.05(+2.60%)
Jan 29, 2025 1.980 2.000 1.890 1.920 553,723 -0.05(-2.54%)
Jan 28, 2025 1.980 1.980 1.910 1.970 551,906 -0.01(-0.51%)
Jan 27, 2025 2.050 2.050 1.950 1.980 1,126,254 -0.11(-5.26%)
Jan 24, 2025 2.050 2.140 2.050 2.090 623,957 +0.06(+2.96%)
Jan 23, 2025 2.010 2.040 1.980 2.030 863,890 +0.02(+1.00%)
Jan 22, 2025 2.160 2.190 2.010 2.010 1,404,802 -0.17(-7.80%)
Jan 21, 2025 2.270 2.270 2.170 2.180 805,805 -0.08(-3.54%)
Jan 20, 2025 2.260 2.290 2.220 2.260 271,263 -0.04(-1.74%)
Jan 17, 2025 2.390 2.400 2.280 2.300 676,179 -0.05(-2.13%)
Jan 16, 2025 2.360 2.390 2.280 2.350 647,112 +0.02(+0.86%)
Jan 15, 2025 2.320 2.410 2.290 2.330 936,308 +0.08(+3.56%)
Jan 14, 2025 2.400 2.460 2.230 2.250 1,885,496 -0.10(-4.26%)
Jan 13, 2025 2.480 2.500 2.290 2.350 862,194 -0.19(-7.48%)
Jan 10, 2025 2.510 2.550 2.450 2.540 746,745 -0.01(-0.39%)
Jan 09, 2025 2.590 2.610 2.510 2.550 177,378 +0.01(+0.39%)
Jan 08, 2025 2.810 2.820 2.540 2.540 2,535,261 -0.31(-10.88%)
Jan 07, 2025 2.870 2.980 2.810 2.850 1,387,512 +0.02(+0.71%)
Jan 06, 2025 2.920 2.930 2.750 2.830 1,800,948 +0.06(+2.17%)
Jan 03, 2025 2.650 2.800 2.560 2.770 1,244,183 +0.13(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.