Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

10.03 +0.10 (+1.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 10.08 10.08 10.00 10.03 15,238 +0.10(+1.01%)
Sep 18, 2024 9.920 10.00 9.920 9.930 4,527 -0.01(-0.10%)
Sep 17, 2024 9.990 9.990 9.920 9.940 41,678 -0.04(-0.40%)
Sep 16, 2024 9.950 9.980 9.950 9.980 12,393 +0.02(+0.20%)
Sep 13, 2024 9.890 9.960 9.890 9.960 7,899 +0.08(+0.81%)
Sep 12, 2024 9.840 9.890 9.830 9.880 28,671 +0.03(+0.30%)
Sep 11, 2024 9.800 9.850 9.670 9.850 22,315 +0.05(+0.51%)
Sep 10, 2024 9.770 9.800 9.760 9.800 7,499 +0.02(+0.20%)
Sep 09, 2024 9.770 9.790 9.740 9.780 21,120 +0.09(+0.93%)
Sep 06, 2024 9.830 9.830 9.690 9.690 7,283 -0.15(-1.52%)
Sep 05, 2024 9.860 9.860 9.800 9.840 10,435 -0.02(-0.20%)
Sep 04, 2024 9.880 9.900 9.850 9.860 16,000 -0.01(-0.10%)
Sep 03, 2024 9.920 9.920 9.850 9.870 14,661 -0.09(-0.90%)
Aug 30, 2024 9.960 0 -0.04(-0.40%)
Aug 29, 2024 9.990 10.04 9.980 10.00 5,310 +0.04(+0.40%)
Aug 28, 2024 10.00 10.00 9.940 9.960 3,363 -0.04(-0.40%)
Aug 27, 2024 9.980 10.00 9.980 10.00 8,782 +0.02(+0.20%)
Aug 26, 2024 9.980 10.01 9.980 9.980 6,922 +0.00(+0.00%)
Aug 23, 2024 9.910 9.980 9.910 9.980 9,162 +0.07(+0.71%)
Aug 22, 2024 9.970 9.980 9.890 9.910 9,801 -0.03(-0.30%)
Aug 21, 2024 9.950 9.950 9.910 9.940 8,200 +0.03(+0.30%)
Aug 20, 2024 9.880 9.930 9.880 9.910 12,699 +0.00(+0.00%)
Aug 19, 2024 9.860 9.910 9.860 9.910 15,926 +0.06(+0.61%)
Aug 16, 2024 9.830 9.850 9.830 9.850 2,443 +0.02(+0.20%)
Aug 15, 2024 9.760 9.830 9.760 9.830 7,175 +0.16(+1.65%)
Aug 14, 2024 9.620 9.680 9.620 9.670 7,188 +0.05(+0.52%)
Aug 13, 2024 9.550 9.630 9.550 9.620 2,320 +0.09(+0.94%)
Aug 12, 2024 9.560 9.570 9.530 9.530 2,988 -0.02(-0.21%)
Aug 09, 2024 9.480 9.560 9.480 9.550 15,148 +0.01(+0.10%)
Aug 08, 2024 9.480 9.550 9.480 9.540 18,121 +0.14(+1.49%)
Aug 07, 2024 9.530 9.550 9.400 9.400 18,535 -0.02(-0.21%)
Aug 06, 2024 9.450 9.500 9.400 9.420 182,310 -0.16(-1.67%)
Aug 02, 2024 9.580 0 -0.07(-0.73%)
Aug 01, 2024 9.790 9.790 9.640 9.650 17,946 -0.11(-1.13%)
Jul 31, 2024 9.740 9.790 9.740 9.760 3,601 +0.00(+0.00%)
Jul 30, 2024 9.760 9.770 9.700 9.760 9,090 -0.01(-0.10%)
Jul 29, 2024 9.740 9.770 9.730 9.770 15,882 +0.04(+0.41%)
Jul 26, 2024 9.700 9.740 9.700 9.730 632 +0.05(+0.52%)
Jul 25, 2024 9.690 9.730 9.680 9.680 23,758 +0.02(+0.21%)
Jul 24, 2024 9.670 9.680 9.650 9.660 4,695 -0.09(-0.92%)
Jul 23, 2024 9.800 9.800 9.730 9.750 21,294 -0.09(-0.91%)
Jul 22, 2024 9.830 9.850 9.810 9.840 20,350 +0.01(+0.10%)
Jul 19, 2024 9.880 9.880 9.820 9.830 10,259 -0.07(-0.71%)
Jul 18, 2024 9.980 9.980 9.900 9.900 7,089 -0.06(-0.60%)
Jul 17, 2024 9.890 9.960 9.890 9.960 24,196 +0.07(+0.71%)
Jul 16, 2024 9.800 9.890 9.800 9.890 47,801 +0.08(+0.82%)
Jul 15, 2024 9.770 9.810 9.770 9.810 2,219 +0.07(+0.72%)
Jul 12, 2024 9.700 9.810 9.700 9.740 21,719 +0.04(+0.41%)
Jul 11, 2024 9.680 9.710 9.680 9.700 5,348 +0.00(+0.00%)
Jul 10, 2024 9.650 9.700 9.630 9.700 15,549 +0.07(+0.73%)
Jul 09, 2024 9.630 9.650 9.620 9.630 14,237 +0.00(+0.00%)
Jul 08, 2024 9.690 9.690 9.630 9.630 2,546 -0.02(-0.21%)
Jul 05, 2024 9.630 9.650 9.610 9.650 6,747 +0.04(+0.42%)
Jul 04, 2024 9.620 9.650 9.610 9.610 2,400 -0.01(-0.10%)
Jul 03, 2024 9.660 9.660 9.610 9.620 6,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.