Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

1.700 +0.130 (+8.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.560 1.840 1.560 1.700 204,121 +0.13(+8.28%)
Nov 28, 2024 1.580 1.630 1.550 1.570 57,366 -0.08(-4.85%)
Nov 27, 2024 1.720 1.720 1.640 1.650 40,759 -0.07(-4.07%)
Nov 26, 2024 1.620 1.740 1.620 1.720 81,106 +0.10(+6.17%)
Nov 25, 2024 1.740 1.740 1.570 1.620 89,148 -0.09(-5.26%)
Nov 22, 2024 1.650 1.720 1.600 1.710 221,866 +0.03(+1.79%)
Nov 21, 2024 1.700 1.750 1.560 1.680 135,667 -0.02(-1.18%)
Nov 20, 2024 1.700 1.790 1.650 1.700 197,182 +0.03(+1.80%)
Nov 19, 2024 1.530 1.700 1.510 1.670 192,767 +0.21(+14.38%)
Nov 18, 2024 1.310 1.590 1.310 1.460 130,588 +0.09(+6.57%)
Nov 15, 2024 1.350 1.520 1.330 1.370 220,552 +0.02(+1.48%)
Nov 14, 2024 1.180 1.350 1.180 1.350 174,772 +0.17(+14.41%)
Nov 13, 2024 1.150 1.220 1.130 1.180 36,400 +0.03(+2.61%)
Nov 12, 2024 1.170 1.200 1.110 1.150 50,550 -0.05(-4.17%)
Nov 11, 2024 1.150 1.230 1.150 1.200 39,225 +0.05(+4.35%)
Nov 08, 2024 1.080 1.230 1.080 1.150 33,992 +0.07(+6.48%)
Nov 07, 2024 1.100 1.100 1.040 1.080 72,899 -0.03(-2.70%)
Nov 06, 2024 1.150 1.150 1.070 1.110 29,200 -0.01(-0.89%)
Nov 05, 2024 1.150 1.160 1.100 1.120 15,300 -0.04(-3.45%)
Nov 04, 2024 1.230 1.230 1.150 1.160 20,850 -0.05(-4.13%)
Nov 01, 2024 1.220 1.240 1.190 1.210 8,510 -0.01(-0.82%)
Oct 31, 2024 1.210 1.240 1.170 1.220 11,164 -0.02(-1.61%)
Oct 30, 2024 1.250 1.270 1.230 1.240 8,400 +0.00(+0.00%)
Oct 29, 2024 1.240 1.280 1.240 1.240 22,836 -0.03(-2.36%)
Oct 28, 2024 1.240 1.280 1.180 1.270 16,515 -0.02(-1.55%)
Oct 25, 2024 1.220 1.290 1.220 1.290 116,500 +0.08(+6.61%)
Oct 24, 2024 1.160 1.240 1.160 1.210 15,525 +0.01(+0.83%)
Oct 23, 2024 1.230 1.230 1.180 1.200 18,874 -0.02(-1.64%)
Oct 22, 2024 1.300 1.320 1.180 1.220 97,313 -0.08(-6.15%)
Oct 21, 2024 1.290 1.320 1.250 1.300 53,205 +0.00(+0.00%)
Oct 18, 2024 1.270 1.320 1.270 1.300 125,476 +0.03(+2.36%)
Oct 17, 2024 1.200 1.270 1.160 1.270 126,880 +0.02(+1.60%)
Oct 16, 2024 1.190 1.250 1.170 1.250 82,700 +0.09(+7.76%)
Oct 15, 2024 1.180 1.200 1.150 1.160 88,827 -0.02(-1.69%)
Oct 11, 2024 1.180 0 +0.08(+7.27%)
Oct 10, 2024 1.190 1.190 1.090 1.100 71,600 -0.09(-7.56%)
Oct 09, 2024 1.220 1.220 1.140 1.190 81,612 +0.01(+0.85%)
Oct 08, 2024 1.130 1.240 1.110 1.180 127,835 +0.05(+4.42%)
Oct 07, 2024 1.050 1.130 1.020 1.130 531,070 +0.10(+9.71%)
Oct 04, 2024 1.020 1.040 0.9900 1.030 34,977 +0.02(+1.98%)
Oct 03, 2024 1.050 1.080 0.9800 1.010 157,362 -0.07(-6.48%)
Oct 02, 2024 0.9300 1.080 0.9300 1.080 372,475 +0.13(+13.68%)
Oct 01, 2024 0.9500 1.070 0.9200 0.9500 219,115 +0.04(+4.40%)
Sep 30, 2024 0.9700 0.9700 0.9100 0.9100 21,850 -0.04(-4.21%)
Sep 27, 2024 0.8900 0.9600 0.8800 0.9500 284,299 +0.07(+7.95%)
Sep 26, 2024 0.8800 0.9000 0.8800 0.8800 10,420 -0.02(-2.22%)
Sep 25, 2024 0.8500 0.9000 0.8500 0.9000 118,904 +0.05(+5.88%)
Sep 24, 2024 0.8200 0.8500 0.8200 0.8500 16,000 +0.00(+0.00%)
Sep 23, 2024 0.8300 0.8500 0.8000 0.8500 36,012 +0.02(+2.41%)
Sep 20, 2024 0.8200 0.8400 0.8200 0.8300 21,500 +0.02(+2.47%)
Sep 19, 2024 0.8300 0.8300 0.8100 0.8100 28,000 -0.02(-2.41%)
Sep 18, 2024 0.8200 0.8300 0.8100 0.8300 26,475 +0.02(+2.47%)
Sep 17, 2024 0.8000 0.8100 0.7900 0.8100 33,796 +0.01(+1.25%)
Sep 16, 2024 0.7700 0.8100 0.7700 0.8000 11,000 +0.02(+2.56%)
Sep 13, 2024 0.8200 0.8200 0.7700 0.7800 38,972 -0.04(-4.88%)
Sep 12, 2024 0.8400 0.8500 0.8200 0.8200 25,062 -0.01(-1.20%)
Sep 11, 2024 0.8400 0.8400 0.8300 0.8300 27,500 +0.00(+0.00%)
Sep 10, 2024 0.8200 0.8300 0.8100 0.8300 29,428 +0.02(+2.47%)
Sep 09, 2024 0.8100 0.8400 0.8000 0.8100 52,500 +0.01(+1.25%)
Sep 06, 2024 0.8200 0.8300 0.8000 0.8000 14,774 +0.00(+0.00%)
Sep 05, 2024 0.8300 0.8300 0.7900 0.8000 66,323 -0.03(-3.61%)
Sep 04, 2024 0.8300 0.8500 0.8300 0.8300 9,000 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.