Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.270 -0.100 (-4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8200 0.8400 0.8200 0.8400 8,047 +0.02(+2.44%)
May 30, 2019 0.9300 0.9300 0.8200 0.8200 21,850 -0.11(-11.83%)
May 29, 2019 0.9000 0.9600 0.8800 0.9300 73,000 +0.05(+5.68%)
May 28, 2019 0.8300 0.9500 0.8300 0.8800 59,700 +0.05(+6.02%)
May 27, 2019 0.7300 0.8300 0.7300 0.8300 49,000 +0.10(+13.70%)
May 24, 2019 0.6700 0.7500 0.6700 0.7300 30,000 +0.06(+8.96%)
May 23, 2019 0.6600 0.6700 0.6600 0.6700 3,200 +0.01(+1.52%)
May 22, 2019 0.7000 0.7000 0.6600 0.6600 15,000 -0.04(-5.71%)
May 21, 2019 0.6800 0.7000 0.6600 0.7000 40,000 +0.02(+2.94%)
May 17, 2019 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 16, 2019 0.6600 0.6700 0.6600 0.6700 21,650 -0.01(-1.47%)
May 15, 2019 0.7200 0.7200 0.6700 0.6800 52,500 -0.04(-5.56%)
May 14, 2019 0.7200 0.7200 0.7200 0.7200 16,000 +0.02(+2.86%)
May 13, 2019 0.7300 0.7500 0.7000 0.7000 61,300 -0.01(-1.41%)
May 10, 2019 0.7000 0.7100 0.7000 0.7100 6,500 +0.01(+1.43%)
May 09, 2019 0.7000 0.7000 0.6700 0.7000 80,600 +0.00(+0.00%)
May 08, 2019 0.7000 0.7000 0.7000 0.7000 1,500 +0.03(+4.48%)
May 07, 2019 0.7300 0.7300 0.6700 0.6700 38,000 -0.03(-4.29%)
May 06, 2019 0.7200 0.7200 0.7000 0.7000 22,850 -0.04(-5.41%)
May 03, 2019 0.7300 0.8000 0.7100 0.7400 62,800 +0.02(+2.78%)
May 02, 2019 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
May 01, 2019 0.8000 0.8000 0.7100 0.7100 18,500 -0.03(-4.05%)
Apr 30, 2019 0.7200 0.7400 0.7200 0.7400 3,000 +0.06(+8.82%)
Apr 29, 2019 0.7100 0.7400 0.6800 0.6800 29,500 -0.02(-2.86%)
Apr 26, 2019 0.7200 0.7200 0.7000 0.7000 17,500 -0.04(-5.41%)
Apr 25, 2019 0.7500 0.7500 0.7400 0.7400 8,000 +0.00(+0.00%)
Apr 24, 2019 0.7500 0.7700 0.7400 0.7400 39,130 -0.01(-1.33%)
Apr 23, 2019 0.7100 0.7500 0.7100 0.7500 16,000 +0.07(+10.29%)
Apr 22, 2019 0.6700 0.7000 0.6400 0.6800 54,200 +0.01(+1.49%)
Apr 18, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 17, 2019 0.7000 0.7000 0.6700 0.6700 36,750 -0.01(-1.47%)
Apr 16, 2019 0.6600 0.7000 0.6600 0.6800 24,500 -0.02(-2.86%)
Apr 15, 2019 0.7300 0.7300 0.7000 0.7000 22,500 -0.02(-2.78%)
Apr 12, 2019 0.7100 0.7300 0.7000 0.7200 20,000 -0.03(-4.00%)
Apr 11, 2019 0.7700 0.7700 0.7500 0.7500 12,500 -0.02(-2.60%)
Apr 10, 2019 0.7700 0.7700 0.7600 0.7700 7,500 +0.01(+1.32%)
Apr 09, 2019 0.7800 0.7800 0.7600 0.7600 20,000 -0.02(-2.56%)
Apr 08, 2019 0.8100 0.8100 0.7800 0.7800 7,000 -0.04(-4.88%)
Apr 05, 2019 0.8300 0.8300 0.8200 0.8200 6,500 -0.01(-1.20%)
Apr 04, 2019 0.8300 0.8300 0.8300 0.8300 3,500 -0.01(-1.19%)
Apr 03, 2019 0.8500 0.8500 0.8200 0.8400 85,700 +0.03(+3.70%)
Apr 02, 2019 0.8000 0.8100 0.8000 0.8100 3,000 +0.05(+6.58%)
Apr 01, 2019 0.7400 0.7600 0.7400 0.7600 5,100 +0.00(+0.00%)
Mar 29, 2019 0.7600 0.7600 0.7400 0.7600 15,500 +0.00(+0.00%)
Mar 28, 2019 0.7600 0.7700 0.7600 0.7600 8,500 -0.02(-2.56%)
Mar 27, 2019 0.7800 0.7800 0.7700 0.7800 3,000 +0.00(+0.00%)
Mar 26, 2019 0.8300 0.8400 0.7800 0.7800 9,500 -0.04(-4.88%)
Mar 25, 2019 0.8900 0.8900 0.8200 0.8200 6,880 +0.00(+0.00%)
Mar 22, 2019 0.7600 0.8400 0.7600 0.8200 27,500 +0.06(+7.89%)
Mar 21, 2019 0.7900 0.7900 0.7600 0.7600 5,000 -0.01(-1.30%)
Mar 20, 2019 0.8300 0.8500 0.7700 0.7700 16,650 -0.06(-7.23%)
Mar 19, 2019 0.8200 0.8500 0.8200 0.8300 8,000 +0.02(+2.47%)
Mar 18, 2019 0.7700 0.8100 0.7700 0.8100 9,900 +0.03(+3.85%)
Mar 15, 2019 0.7600 0.7800 0.7600 0.7800 4,000 +0.03(+4.00%)
Mar 14, 2019 0.8200 0.8200 0.7500 0.7500 27,000 -0.07(-8.54%)
Mar 13, 2019 0.8300 0.8300 0.8200 0.8200 7,500 +0.00(+0.00%)
Mar 12, 2019 0.8300 0.8300 0.8200 0.8200 4,000 +0.00(+0.00%)
Mar 11, 2019 0.8200 0.8200 0.8000 0.8200 14,000 +0.01(+1.23%)
Mar 08, 2019 0.6700 0.8100 0.6700 0.8100 28,500 +0.11(+15.71%)
Mar 07, 2019 0.7300 0.7300 0.7000 0.7000 12,000 -0.05(-6.67%)
Mar 06, 2019 0.7400 0.7500 0.7400 0.7500 4,250 +0.00(+0.00%)
Mar 05, 2019 0.7400 0.7600 0.7400 0.7500 11,000 -0.02(-2.60%)
Mar 04, 2019 0.7800 0.7800 0.7700 0.7700 4,000 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.