Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.440 +0.050 (+2.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.460 2.460 2.360 2.390 75,944 +0.01(+0.42%)
May 02, 2024 2.330 2.480 2.330 2.380 68,688 +0.07(+3.03%)
May 01, 2024 2.340 2.400 2.270 2.310 64,687 -0.01(-0.43%)
Apr 30, 2024 2.250 2.410 2.190 2.320 113,465 +0.01(+0.43%)
Apr 29, 2024 2.550 2.680 2.300 2.310 254,395 -0.18(-7.23%)
Apr 26, 2024 2.090 2.620 2.090 2.490 738,582 +0.54(+27.69%)
Apr 25, 2024 1.820 2.000 1.820 1.950 175,850 +0.03(+1.56%)
Apr 24, 2024 1.570 1.920 1.550 1.920 397,631 +0.37(+23.87%)
Apr 23, 2024 1.590 1.640 1.520 1.550 70,982 +0.02(+1.31%)
Apr 22, 2024 1.610 1.610 1.500 1.530 162,794 -0.11(-6.71%)
Apr 19, 2024 1.680 1.720 1.580 1.640 81,864 -0.03(-1.80%)
Apr 18, 2024 1.730 1.770 1.670 1.670 88,949 -0.06(-3.47%)
Apr 17, 2024 1.840 1.890 1.720 1.730 158,701 -0.11(-5.98%)
Apr 16, 2024 1.940 1.950 1.830 1.840 116,805 -0.05(-2.65%)
Apr 15, 2024 1.930 2.020 1.850 1.890 222,128 -0.07(-3.57%)
Apr 12, 2024 1.920 2.020 1.830 1.960 149,738 +0.03(+1.55%)
Apr 11, 2024 1.950 1.960 1.790 1.930 326,715 -0.02(-1.03%)
Apr 10, 2024 1.640 2.040 1.590 1.950 730,272 +0.45(+30.00%)
Apr 09, 2024 1.730 1.730 1.400 1.500 261,210 -0.20(-11.76%)
Apr 08, 2024 1.640 1.790 1.630 1.700 161,425 +0.06(+3.66%)
Apr 05, 2024 1.800 1.850 1.600 1.640 203,547 -0.14(-7.87%)
Apr 04, 2024 1.850 2.040 1.720 1.780 446,700 -0.16(-8.25%)
Apr 03, 2024 1.900 2.000 1.880 1.940 190,110 +0.08(+4.30%)
Apr 02, 2024 1.850 1.910 1.790 1.860 94,439 +0.05(+2.76%)
Apr 01, 2024 1.930 1.930 1.790 1.810 99,691 -0.05(-2.69%)
Mar 28, 2024 1.860 0 +0.17(+10.06%)
Mar 27, 2024 1.580 1.690 1.570 1.690 63,999 +0.14(+9.03%)
Mar 26, 2024 1.540 1.630 1.520 1.550 106,586 +0.05(+3.33%)
Mar 25, 2024 1.580 1.580 1.450 1.500 92,699 -0.08(-5.06%)
Mar 22, 2024 1.620 1.700 1.550 1.580 84,918 +0.01(+0.64%)
Mar 21, 2024 1.510 1.600 1.510 1.570 65,145 +0.03(+1.95%)
Mar 20, 2024 1.380 1.590 1.380 1.540 238,312 +0.17(+12.41%)
Mar 19, 2024 1.580 1.580 1.300 1.370 213,632 -0.16(-10.46%)
Mar 18, 2024 1.630 1.730 1.530 1.530 113,434 -0.03(-1.92%)
Mar 15, 2024 1.610 1.750 1.550 1.560 277,636 -0.01(-0.64%)
Mar 14, 2024 1.450 1.620 1.440 1.570 169,349 +0.06(+3.97%)
Mar 13, 2024 1.210 1.540 1.210 1.510 186,701 +0.28(+22.76%)
Mar 12, 2024 1.160 1.240 1.130 1.230 96,320 +0.09(+7.89%)
Mar 11, 2024 1.170 1.170 1.120 1.140 33,062 -0.02(-1.72%)
Mar 08, 2024 1.120 1.170 1.120 1.160 36,550 +0.04(+3.57%)
Mar 07, 2024 1.150 1.220 1.090 1.120 109,894 -0.09(-7.44%)
Mar 06, 2024 1.160 1.280 1.160 1.210 124,555 +0.05(+4.31%)
Mar 05, 2024 1.170 1.220 1.090 1.160 95,225 -0.01(-0.85%)
Mar 04, 2024 1.180 1.200 1.110 1.170 125,433 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.