Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.130 -0.170 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.320 9.320 9.080 9.130 38,600 -0.17(-1.83%)
Feb 13, 2025 9.200 9.310 9.120 9.300 67,173 +0.19(+2.09%)
Feb 12, 2025 9.140 9.230 9.040 9.110 142,198 -0.03(-0.33%)
Feb 11, 2025 8.970 9.170 8.870 9.140 58,925 +0.10(+1.11%)
Feb 10, 2025 9.070 9.140 8.950 9.040 72,613 +0.07(+0.78%)
Feb 07, 2025 8.770 9.060 8.690 8.970 162,441 +0.30(+3.46%)
Feb 06, 2025 8.680 8.750 8.610 8.670 64,243 +0.01(+0.12%)
Feb 05, 2025 8.600 8.690 8.520 8.660 44,291 +0.09(+1.05%)
Feb 04, 2025 8.250 8.660 8.180 8.570 69,311 +0.31(+3.75%)
Feb 03, 2025 8.180 8.380 8.170 8.260 82,589 -0.15(-1.78%)
Jan 31, 2025 8.560 8.650 8.380 8.410 93,008 -0.24(-2.77%)
Jan 30, 2025 8.530 8.660 8.460 8.650 62,850 +0.27(+3.22%)
Jan 29, 2025 8.290 8.470 8.290 8.380 57,415 +0.13(+1.58%)
Jan 28, 2025 8.320 8.320 8.220 8.250 161,723 -0.13(-1.55%)
Jan 27, 2025 8.600 8.600 8.280 8.380 83,711 -0.32(-3.68%)
Jan 24, 2025 8.810 8.850 8.700 8.700 24,760 -0.04(-0.46%)
Jan 23, 2025 8.800 8.800 8.620 8.740 117,157 -0.06(-0.68%)
Jan 22, 2025 8.850 8.950 8.610 8.800 106,896 -0.03(-0.34%)
Jan 21, 2025 8.670 9.000 8.650 8.830 69,169 +0.06(+0.68%)
Jan 20, 2025 8.620 8.770 8.620 8.770 32,159 +0.09(+1.04%)
Jan 17, 2025 8.650 8.800 8.650 8.680 53,026 +0.06(+0.70%)
Jan 16, 2025 8.700 8.750 8.510 8.620 63,061 -0.02(-0.23%)
Jan 15, 2025 8.660 8.670 8.570 8.640 64,970 +0.06(+0.70%)
Jan 14, 2025 8.410 8.610 8.410 8.580 75,561 +0.20(+2.39%)
Jan 13, 2025 8.500 8.530 8.320 8.380 66,328 -0.16(-1.87%)
Jan 10, 2025 8.790 8.810 8.540 8.540 53,206 -0.26(-2.95%)
Jan 09, 2025 8.480 8.870 8.480 8.800 78,478 +0.26(+3.04%)
Jan 08, 2025 8.420 8.570 8.350 8.540 146,818 +0.12(+1.43%)
Jan 07, 2025 8.250 8.440 8.230 8.420 131,122 +0.21(+2.56%)
Jan 06, 2025 8.340 8.420 8.190 8.210 109,248 +0.02(+0.24%)
Jan 03, 2025 8.250 8.290 8.180 8.190 38,495 -0.06(-0.73%)
Jan 02, 2025 8.210 8.350 8.160 8.250 93,222 +0.04(+0.49%)
Dec 31, 2024 8.210 0 +0.09(+1.11%)
Dec 30, 2024 8.240 8.240 8.040 8.120 65,607 -0.13(-1.58%)
Dec 27, 2024 8.310 8.350 8.200 8.250 78,676 -0.09(-1.08%)
Dec 24, 2024 8.340 0 +0.00(+0.00%)
Dec 23, 2024 8.240 8.340 8.190 8.340 74,388 +0.09(+1.09%)
Dec 20, 2024 8.220 8.440 8.220 8.250 59,834 -0.01(-0.12%)
Dec 19, 2024 8.260 8.390 8.180 8.260 95,038 -0.09(-1.08%)
Dec 18, 2024 8.600 8.600 8.280 8.350 166,821 -0.25(-2.91%)
Dec 17, 2024 8.570 8.680 8.520 8.600 81,444 -0.08(-0.92%)
Dec 16, 2024 8.540 8.870 8.540 8.680 74,247 +0.04(+0.46%)
Dec 13, 2024 8.730 8.730 8.520 8.640 97,377 -0.12(-1.37%)
Dec 12, 2024 8.700 8.880 8.650 8.760 75,519 +0.00(+0.00%)
Dec 11, 2024 8.760 9.000 8.510 8.760 130,831 -0.01(-0.11%)
Dec 10, 2024 8.850 8.880 8.560 8.770 83,689 -0.08(-0.90%)
Dec 09, 2024 8.970 9.230 8.750 8.850 101,168 -0.04(-0.45%)
Dec 06, 2024 8.700 8.950 8.610 8.890 140,402 +0.03(+0.34%)
Dec 05, 2024 8.830 8.880 8.750 8.860 77,537 +0.06(+0.68%)
Dec 04, 2024 8.770 8.910 8.720 8.800 140,922 +0.03(+0.34%)
Dec 03, 2024 8.510 9.010 8.510 8.770 101,461 +0.34(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.