Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Laddered Pref Share ETF (TSX: ZPR )

10.24 -0.04 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.900 0 -0.01(-0.10%)
Mar 27, 2024 9.880 9.920 9.860 9.910 248,800 +0.01(+0.10%)
Mar 26, 2024 9.890 9.910 9.880 9.900 118,190 +0.01(+0.10%)
Mar 25, 2024 9.910 9.920 9.890 9.890 57,094 +0.00(+0.00%)
Mar 22, 2024 9.910 9.920 9.890 9.890 146,189 -0.01(-0.10%)
Mar 21, 2024 9.930 9.930 9.890 9.900 71,100 -0.02(-0.20%)
Mar 20, 2024 9.880 9.920 9.840 9.920 96,740 +0.07(+0.71%)
Mar 19, 2024 9.790 9.850 9.790 9.850 62,092 +0.05(+0.51%)
Mar 18, 2024 9.800 9.820 9.800 9.800 131,511 -0.01(-0.10%)
Mar 15, 2024 9.760 9.820 9.760 9.810 38,543 +0.04(+0.41%)
Mar 14, 2024 9.790 9.800 9.770 9.770 112,386 -0.03(-0.31%)
Mar 13, 2024 9.790 9.810 9.770 9.800 29,101 +0.04(+0.41%)
Mar 12, 2024 9.740 9.800 9.740 9.760 49,419 +0.00(+0.00%)
Mar 11, 2024 9.740 9.770 9.710 9.760 35,390 +0.05(+0.51%)
Mar 08, 2024 9.710 9.730 9.690 9.710 84,264 +0.00(+0.00%)
Mar 07, 2024 9.680 9.730 9.680 9.710 81,057 +0.03(+0.31%)
Mar 06, 2024 9.660 9.700 9.660 9.680 79,329 +0.01(+0.10%)
Mar 05, 2024 9.650 9.700 9.650 9.670 93,500 -0.01(-0.10%)
Mar 04, 2024 9.630 9.680 9.630 9.680 79,342 +0.04(+0.41%)
Mar 01, 2024 9.600 9.650 9.600 9.640 52,410 +0.00(+0.00%)
Feb 29, 2024 9.570 9.640 9.540 9.640 168,731 +0.08(+0.84%)
Feb 28, 2024 9.550 9.560 9.510 9.560 98,656 +0.05(+0.53%)
Feb 27, 2024 9.560 9.560 9.510 9.510 46,298 -0.05(-0.52%)
Feb 26, 2024 9.570 9.590 9.560 9.560 72,557 -0.03(-0.31%)
Feb 23, 2024 9.610 9.610 9.580 9.590 113,418 -0.02(-0.21%)
Feb 22, 2024 9.600 9.640 9.600 9.610 100,917 -0.01(-0.10%)
Feb 21, 2024 9.630 9.630 9.610 9.620 125,029 +0.02(+0.21%)
Feb 20, 2024 9.640 9.640 9.600 9.600 116,626 -0.03(-0.31%)
Feb 16, 2024 9.630 0 +0.00(+0.00%)
Feb 15, 2024 9.600 9.640 9.590 9.630 173,579 +0.01(+0.10%)
Feb 14, 2024 9.620 9.630 9.590 9.620 87,138 +0.01(+0.10%)
Feb 13, 2024 9.540 9.610 9.540 9.610 89,265 +0.00(+0.00%)
Feb 12, 2024 9.620 9.640 9.600 9.610 91,120 -0.02(-0.21%)
Feb 09, 2024 9.600 9.630 9.580 9.630 144,400 +0.05(+0.52%)
Feb 08, 2024 9.640 9.640 9.580 9.580 45,587 -0.07(-0.73%)
Feb 07, 2024 9.650 9.680 9.650 9.650 38,955 +0.00(+0.00%)
Feb 06, 2024 9.670 9.710 9.650 9.650 188,157 -0.01(-0.10%)
Feb 05, 2024 9.670 9.730 9.660 9.660 104,721 -0.06(-0.62%)
Feb 02, 2024 9.700 9.750 9.660 9.720 269,019 +0.00(+0.00%)
Feb 01, 2024 9.690 9.740 9.670 9.720 117,886 +0.04(+0.41%)
Jan 31, 2024 9.700 9.710 9.670 9.680 103,919 +0.01(+0.10%)
Jan 30, 2024 9.640 9.680 9.640 9.670 123,903 +0.03(+0.31%)
Jan 29, 2024 9.670 9.670 9.620 9.640 113,455 -0.03(-0.31%)
Jan 26, 2024 9.680 9.680 9.610 9.670 116,712 +0.05(+0.52%)
Jan 25, 2024 9.590 9.640 9.590 9.620 111,101 +0.01(+0.10%)
Jan 24, 2024 9.570 9.610 9.550 9.610 103,458 +0.02(+0.21%)
Jan 23, 2024 9.540 9.600 9.530 9.590 138,428 +0.05(+0.52%)
Jan 22, 2024 9.500 9.560 9.500 9.540 88,245 +0.02(+0.21%)
Jan 19, 2024 9.410 9.530 9.410 9.520 168,196 +0.08(+0.85%)
Jan 18, 2024 9.470 9.480 9.420 9.440 206,983 +0.01(+0.11%)
Jan 17, 2024 9.400 9.460 9.400 9.430 199,511 -0.01(-0.11%)
Jan 16, 2024 9.410 9.460 9.400 9.440 149,044 +0.03(+0.32%)
Jan 15, 2024 9.370 9.420 9.360 9.410 106,239 +0.03(+0.32%)
Jan 12, 2024 9.380 9.380 9.350 9.380 84,138 +0.03(+0.32%)
Jan 11, 2024 9.340 9.360 9.320 9.350 75,513 +0.01(+0.11%)
Jan 10, 2024 9.320 9.350 9.300 9.340 65,612 +0.04(+0.43%)
Jan 09, 2024 9.260 9.320 9.260 9.300 138,586 +0.03(+0.32%)
Jan 08, 2024 9.260 9.280 9.250 9.270 158,532 +0.01(+0.11%)
Jan 05, 2024 9.200 9.270 9.200 9.260 115,906 +0.04(+0.43%)
Jan 04, 2024 9.150 9.230 9.150 9.220 79,601 +0.05(+0.55%)
Jan 03, 2024 9.130 9.190 9.090 9.170 54,704 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.