Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Laddered Pref Share ETF (TSX: ZPR )

10.19 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 10.17 10.27 10.17 10.19 139,786 +0.01(+0.10%)
May 02, 2024 10.10 10.19 10.09 10.18 252,002 +0.09(+0.89%)
May 01, 2024 10.04 10.13 10.04 10.09 145,756 +0.02(+0.20%)
Apr 30, 2024 10.02 10.07 10.00 10.07 143,151 +0.06(+0.60%)
Apr 29, 2024 9.970 10.02 9.970 10.01 115,621 +0.01(+0.10%)
Apr 26, 2024 9.940 10.01 9.940 10.00 90,671 -0.01(-0.10%)
Apr 25, 2024 9.910 10.02 9.910 10.01 88,188 +0.01(+0.10%)
Apr 24, 2024 9.940 10.03 9.940 10.00 275,544 +0.07(+0.70%)
Apr 23, 2024 9.970 9.970 9.930 9.930 50,601 +0.03(+0.30%)
Apr 22, 2024 9.990 10.00 9.900 9.900 316,898 -0.05(-0.50%)
Apr 19, 2024 10.00 10.00 9.950 9.950 100,617 -0.04(-0.40%)
Apr 18, 2024 9.960 10.01 9.960 9.990 159,700 +0.00(+0.00%)
Apr 17, 2024 10.00 10.01 9.980 9.990 242,446 -0.01(-0.10%)
Apr 16, 2024 9.850 10.01 9.850 10.00 611,559 +0.14(+1.42%)
Apr 15, 2024 9.950 9.970 9.860 9.860 135,867 -0.09(-0.90%)
Apr 12, 2024 10.01 10.03 9.950 9.950 189,376 -0.08(-0.80%)
Apr 11, 2024 9.980 10.03 9.980 10.03 37,266 +0.04(+0.40%)
Apr 10, 2024 9.990 10.01 9.970 9.990 80,285 -0.01(-0.10%)
Apr 09, 2024 9.940 10.00 9.940 10.00 76,265 +0.02(+0.20%)
Apr 08, 2024 9.920 9.990 9.920 9.980 86,985 +0.03(+0.30%)
Apr 05, 2024 9.930 9.970 9.920 9.950 76,549 +0.02(+0.20%)
Apr 04, 2024 9.910 9.950 9.910 9.930 56,496 +0.01(+0.10%)
Apr 03, 2024 9.900 9.940 9.900 9.920 31,653 +0.00(+0.00%)
Apr 02, 2024 9.900 9.920 9.880 9.920 56,016 +0.03(+0.30%)
Apr 01, 2024 9.940 9.940 9.880 9.890 58,938 -0.01(-0.10%)
Mar 28, 2024 9.900 0 -0.01(-0.10%)
Mar 27, 2024 9.880 9.920 9.860 9.910 248,800 +0.01(+0.10%)
Mar 26, 2024 9.890 9.910 9.880 9.900 118,190 +0.01(+0.10%)
Mar 25, 2024 9.910 9.920 9.890 9.890 57,094 +0.00(+0.00%)
Mar 22, 2024 9.910 9.920 9.890 9.890 146,189 -0.01(-0.10%)
Mar 21, 2024 9.930 9.930 9.890 9.900 71,100 -0.02(-0.20%)
Mar 20, 2024 9.880 9.920 9.840 9.920 96,740 +0.07(+0.71%)
Mar 19, 2024 9.790 9.850 9.790 9.850 62,092 +0.05(+0.51%)
Mar 18, 2024 9.800 9.820 9.800 9.800 131,511 -0.01(-0.10%)
Mar 15, 2024 9.760 9.820 9.760 9.810 38,543 +0.04(+0.41%)
Mar 14, 2024 9.790 9.800 9.770 9.770 112,386 -0.03(-0.31%)
Mar 13, 2024 9.790 9.810 9.770 9.800 29,101 +0.04(+0.41%)
Mar 12, 2024 9.740 9.800 9.740 9.760 49,419 +0.00(+0.00%)
Mar 11, 2024 9.740 9.770 9.710 9.760 35,390 +0.05(+0.51%)
Mar 08, 2024 9.710 9.730 9.690 9.710 84,264 +0.00(+0.00%)
Mar 07, 2024 9.680 9.730 9.680 9.710 81,057 +0.03(+0.31%)
Mar 06, 2024 9.660 9.700 9.660 9.680 79,329 +0.01(+0.10%)
Mar 05, 2024 9.650 9.700 9.650 9.670 93,500 -0.01(-0.10%)
Mar 04, 2024 9.630 9.680 9.630 9.680 79,342 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.