Skip to main content

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX:VA)

42.55 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 42.64 42.64 42.40 42.55 3,702 -0.02(-0.05%)
Jun 27, 2025 42.53 42.74 42.49 42.57 1,960 +0.47(+1.12%)
Jun 26, 2025 42.12 42.12 42.10 42.10 715 +0.27(+0.65%)
Jun 25, 2025 41.88 41.88 41.83 41.83 1,264 -0.02(-0.05%)
Jun 24, 2025 41.77 41.85 41.76 41.85 4,394 +0.46(+1.11%)
Jun 23, 2025 41.02 41.46 41.00 41.39 2,782 +0.32(+0.78%)
Jun 20, 2025 42.00 42.00 41.07 41.07 12,494 -0.45(-1.08%)
Jun 19, 2025 41.73 41.73 41.50 41.52 556 -0.21(-0.50%)
Jun 18, 2025 41.86 41.91 41.72 41.73 2,307 +0.46(+1.11%)
Jun 17, 2025 41.27 41.27 41.27 41.27 379 -0.36(-0.86%)
Jun 16, 2025 41.70 41.84 41.63 41.63 2,159 +0.30(+0.73%)
Jun 13, 2025 41.62 41.62 41.33 41.33 4,537 -0.47(-1.12%)
Jun 12, 2025 41.89 41.89 41.80 41.80 4,059 +0.08(+0.19%)
Jun 11, 2025 41.79 41.93 41.72 41.72 8,499 -0.15(-0.36%)
Jun 10, 2025 42.07 42.07 41.83 41.87 3,102 +0.02(+0.05%)
Jun 09, 2025 41.76 41.92 41.76 41.85 8,468 +0.13(+0.31%)
Jun 06, 2025 41.74 41.75 41.64 41.72 2,524 +0.25(+0.60%)
Jun 05, 2025 41.68 41.68 41.47 41.47 3,325 -0.17(-0.41%)
Jun 04, 2025 41.50 41.64 41.50 41.64 2,799 +0.04(+0.10%)
Jun 03, 2025 41.50 41.60 41.50 41.60 1,809 -0.14(-0.34%)
Jun 02, 2025 41.44 41.74 41.39 41.74 1,764 +0.62(+1.51%)
May 30, 2025 41.42 41.42 41.10 41.12 5,074 -0.24(-0.58%)
May 29, 2025 41.45 41.45 41.36 41.36 502 -0.07(-0.17%)
May 28, 2025 41.50 41.50 41.37 41.43 1,387 -0.36(-0.86%)
May 27, 2025 41.50 41.79 41.50 41.79 10,423 +0.41(+0.99%)
May 26, 2025 41.28 41.38 41.15 41.38 3,928 +0.63(+1.55%)
May 23, 2025 40.78 40.86 40.75 40.75 5,872 -0.18(-0.44%)
May 22, 2025 40.77 40.93 40.77 40.93 718 -0.01(-0.02%)
May 21, 2025 41.19 41.21 40.94 40.94 4,622 -0.30(-0.73%)
May 20, 2025 41.27 41.34 41.23 41.24 3,508 -0.02(-0.05%)
May 16, 2025 41.26 0 +0.13(+0.32%)
May 15, 2025 41.12 41.22 41.10 41.13 2,111 +0.42(+1.03%)
May 14, 2025 41.04 41.04 40.71 40.71 849 -0.19(-0.46%)
May 13, 2025 41.02 41.13 40.90 40.90 8,591 -0.23(-0.56%)
May 12, 2025 41.20 41.20 40.90 41.13 4,663 +0.50(+1.23%)
May 09, 2025 40.78 40.78 40.63 40.63 1,543 +0.20(+0.49%)
May 08, 2025 40.42 40.50 40.42 40.43 1,711 +0.15(+0.37%)
May 07, 2025 40.35 40.35 40.15 40.28 5,572 -0.06(-0.15%)
May 06, 2025 40.40 40.49 40.32 40.34 8,851 -0.10(-0.25%)
May 05, 2025 40.45 40.45 40.24 40.44 1,444 +0.19(+0.47%)
May 02, 2025 40.15 40.25 40.00 40.25 2,274 +0.54(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.