Indicators

Purpose Best Ideas Fund Non Hdg (TSX: PBI-B )

55.78 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				55.78	0	-0.21(-0.38%)
Sep 19, 2024				55.99	0	+0.73(+1.32%)
Sep 13, 2024				55.26	0	+1.73(+3.23%)
Sep 09, 2024				53.53	0	+0.35(+0.66%)
Sep 06, 2024	53.23	53.23	53.06	53.18	300	-1.01(-1.86%)
Aug 14, 2024				54.19	0	+0.94(+1.77%)
Aug 09, 2024				53.25	0	+0.49(+0.93%)
Aug 02, 2024				52.76	0	-0.77(-1.44%)
Aug 01, 2024	53.53	53.53	53.53	53.53	100	+0.31(+0.58%)
Jul 25, 2024				53.22	0	-1.00(-1.84%)
Jul 23, 2024				54.22	0	+0.67(+1.25%)
Jul 22, 2024	53.67	53.67	53.46	53.55	300	-0.48(-0.89%)
Jul 17, 2024				54.03	0	-0.64(-1.17%)
Jul 16, 2024	54.67	54.67	54.67	54.67	100	+0.48(+0.89%)
Jul 15, 2024	54.31	54.31	54.19	54.19	200	+0.95(+1.78%)
Jul 10, 2024				53.24	0	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.