Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:DSV-R)

2.530 UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.530 0 -0.07(-2.69%)
Apr 14, 2025 2.300 2.600 2.300 2.600 92,550 +0.39(+17.65%)
Apr 11, 2025 2.100 2.290 2.100 2.210 64,738 +0.16(+7.80%)
Apr 10, 2025 2.140 2.140 1.950 2.050 45,682 -0.03(-1.44%)
Apr 09, 2025 1.760 2.080 1.760 2.080 9,340 +0.32(+18.18%)
Apr 08, 2025 1.350 1.800 1.350 1.760 7,001 +0.32(+22.22%)
Apr 07, 2025 1.350 1.520 1.350 1.440 10,503 -0.27(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.