(TSX:GIES)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.65 | 0 | +0.34(+1.34%) | |||
| Oct 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 2,000 | +0.44(+1.77%) |
| Oct 10, 2025 | 24.87 | 0 | -0.47(-1.85%) | |||
| Oct 08, 2025 | 25.34 | 0 | +0.10(+0.40%) | |||
| Oct 02, 2025 | 25.24 | 0 | +0.42(+1.69%) | |||
| Sep 30, 2025 | 24.82 | 0 | +0.10(+0.40%) | |||
| Sep 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 144 | +0.05(+0.20%) |
| Sep 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 200 | +0.15(+0.61%) |
| Sep 19, 2025 | 24.52 | 46 | -0.02(-0.08%) | |||
| Sep 15, 2025 | 24.54 | 0 | +0.10(+0.41%) | |||
| Sep 11, 2025 | 24.44 | 0 | +0.19(+0.78%) | |||
| Sep 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | +0.10(+0.41%) |
| Sep 04, 2025 | 24.15 | 0 | +0.12(+0.50%) | |||
| Sep 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 100 | -0.05(-0.21%) |
| Sep 02, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 164 | -0.08(-0.33%) |
| Aug 29, 2025 | 24.16 | 0 | -0.12(-0.49%) | |||
| Aug 26, 2025 | 24.28 | 7 | -0.13(-0.53%) | |||
| Aug 21, 2025 | 24.41 | 50 | +0.41(+1.71%) | |||
| Aug 11, 2025 | 24.00 | 0 | -0.14(-0.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.