(TSX:GIES)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.93 | 0 | +0.03(+0.12%) | |||
| Nov 13, 2025 | 25.90 | 0 | -0.15(-0.58%) | |||
| Nov 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 200 | +0.33(+1.28%) |
| Nov 10, 2025 | 25.72 | 0 | +0.18(+0.70%) | |||
| Nov 07, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.13(+0.51%) |
| Oct 31, 2025 | 25.41 | 0 | -0.29(-1.13%) | |||
| Oct 27, 2025 | 25.70 | 0 | +0.05(+0.19%) | |||
| Oct 16, 2025 | 25.65 | 0 | +0.34(+1.34%) | |||
| Oct 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 2,000 | +0.44(+1.77%) |
| Oct 10, 2025 | 24.87 | 0 | -0.47(-1.85%) | |||
| Oct 08, 2025 | 25.34 | 0 | +0.10(+0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.