Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:GIES)

24.58 -0.17 (-0.69%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 24.58 24.58 24.58 24.58 148 -0.17(-0.69%)
May 29, 2025 24.75 24.75 24.75 24.75 274 -0.02(-0.08%)
May 28, 2025 24.77 24.77 24.77 24.77 142 -0.23(-0.92%)
May 21, 2025 25.00 94 +0.76(+3.14%)
May 12, 2025 24.24 0 +0.30(+1.25%)
May 07, 2025 23.94 0 -0.11(-0.46%)
May 06, 2025 24.05 24.05 24.05 24.05 1,000 +0.00(+0.00%)
May 05, 2025 24.05 24.05 24.05 24.05 200 +0.39(+1.65%)
May 01, 2025 23.66 0 +0.30(+1.28%)
Apr 23, 2025 23.36 27 +0.38(+1.65%)
Apr 17, 2025 22.98 13 +0.15(+0.66%)
Apr 15, 2025 22.83 10 +0.08(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.