Indicators

Markets:

News

(TSX:IGEO)

14.19 UNCHANGED

Last Price Updated: 3:12 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				14.19	0	+0.20(+1.43%)
Jun 20, 2025				13.99	0	-0.05(-0.36%)
Jun 19, 2025	14.04	14.04	14.04	14.04	200	+0.02(+0.14%)
Jun 16, 2025				14.02	0	-0.01(-0.07%)
Jun 13, 2025	14.03	14.03	14.03	14.03	100	-0.06(-0.43%)
Jun 05, 2025				14.09	0	+0.16(+1.15%)
Jun 02, 2025				13.93	0	-0.04(-0.29%)
May 30, 2025	13.97	13.97	13.97	13.97	600	-0.08(-0.57%)
May 29, 2025	14.05	14.05	14.05	14.05	100	+0.03(+0.21%)
May 28, 2025	14.05	14.05	14.02	14.02	400	+0.05(+0.36%)
May 22, 2025				13.97	0	-0.18(-1.27%)
May 21, 2025	14.25	14.25	14.15	14.15	70,700	-0.21(-1.46%)
May 13, 2025				14.36	0	+0.10(+0.70%)
May 12, 2025	14.19	14.70	14.19	14.26	3,900	+0.50(+3.63%)
May 08, 2025				13.76	0	+0.33(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.