Indicators

(TSX: AMC )

2.350 +0.100 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.930	3.120	2.930	3.050	178,058	+0.07(+2.35%)
Sep 28, 2023	3.020	3.050	2.870	2.980	143,486	+0.08(+2.76%)
Sep 27, 2023	3.000	3.000	2.860	2.900	48,901	-0.06(-2.03%)
Sep 26, 2023	3.010	3.060	2.900	2.960	137,564	-0.05(-1.66%)
Sep 25, 2023	3.150	3.040	2.960	3.010	140,666	-0.15(-4.75%)
Sep 22, 2023	3.070	3.210	3.060	3.160	295,280	+0.11(+3.61%)
Sep 21, 2023	2.890	3.080	2.770	3.050	297,206	+0.20(+7.02%)
Sep 20, 2023	2.640	2.960	2.630	2.850	453,021	+0.32(+12.65%)
Sep 19, 2023	2.570	2.580	2.430	2.530	182,088	-0.05(-1.94%)
Sep 18, 2023	2.620	2.620	2.550	2.580	77,196	-0.02(-0.77%)
Sep 15, 2023	2.670	2.700	2.600	2.600	332,908	+0.02(+0.78%)
Sep 14, 2023	2.710	2.710	2.580	2.580	110,346	-0.07(-2.64%)
Sep 13, 2023	2.740	2.740	2.630	2.650	102,218	-0.06(-2.21%)
Sep 12, 2023	2.710	2.730	2.640	2.710	160,050	+0.00(+0.00%)
Sep 11, 2023	2.820	2.820	2.650	2.710	206,802	-0.03(-1.09%)
Sep 08, 2023	2.800	2.800	2.720	2.740	308,529	-0.03(-1.08%)
Sep 07, 2023	2.820	2.820	2.710	2.770	45,055	+0.02(+0.73%)
Sep 06, 2023	2.700	2.910	2.700	2.750	223,378	+0.10(+3.77%)
Sep 05, 2023	2.790	2.790	2.630	2.650	163,532	-0.09(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.