Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.340	2.380	2.260	2.280	154,531	-0.09(-3.80%)
Apr 29, 2024	2.270	2.440	2.270	2.370	349,608	+0.12(+5.33%)
Apr 26, 2024	2.260	2.300	2.200	2.250	222,449	+0.05(+2.27%)
Apr 25, 2024	2.260	2.280	2.190	2.200	186,348	-0.04(-1.79%)
Apr 24, 2024	2.210	2.380	2.210	2.240	160,960	+0.02(+0.90%)
Apr 23, 2024	2.180	2.270	2.140	2.220	126,292	+0.05(+2.30%)
Apr 22, 2024	2.150	2.270	2.120	2.170	188,031	+0.05(+2.36%)
Apr 19, 2024	2.090	2.180	2.080	2.120	99,771	+0.02(+0.95%)
Apr 18, 2024	2.090	2.150	2.070	2.100	77,387	+0.03(+1.45%)
Apr 17, 2024	2.140	2.170	2.050	2.070	153,218	-0.04(-1.90%)
Apr 16, 2024	2.220	2.220	2.080	2.110	123,707	-0.09(-4.09%)
Apr 15, 2024	2.340	2.340	2.170	2.200	158,170	-0.15(-6.38%)
Apr 12, 2024	2.390	2.480	2.250	2.350	248,286	+0.05(+2.17%)
Apr 11, 2024	2.360	2.360	2.230	2.300	115,833	-0.07(-2.95%)
Apr 10, 2024	2.340	2.380	2.250	2.370	96,988	+0.06(+2.60%)
Apr 09, 2024	2.360	2.410	2.250	2.310	126,630	-0.01(-0.43%)
Apr 08, 2024	2.260	2.330	2.210	2.320	107,217	+0.07(+3.11%)
Apr 05, 2024	2.270	2.270	2.180	2.250	134,603	+0.00(+0.00%)
Apr 04, 2024	2.220	2.430	2.210	2.250	187,048	-0.16(-6.64%)
Apr 03, 2024	2.300	2.470	2.270	2.410	309,086	+0.17(+7.59%)
Apr 02, 2024	2.140	2.270	2.140	2.240	224,543	+0.13(+6.16%)
Apr 01, 2024	2.030	2.130	1.990	2.110	155,300	+0.09(+4.46%)
Mar 28, 2024				2.020	0	+0.11(+5.76%)
Mar 27, 2024	1.860	1.920	1.840	1.910	87,362	+0.07(+3.80%)
Mar 26, 2024	1.940	1.940	1.830	1.840	54,160	-0.03(-1.60%)
Mar 25, 2024	1.840	1.950	1.840	1.870	118,068	+0.01(+0.54%)
Mar 22, 2024	1.850	1.870	1.810	1.860	44,844	-0.02(-1.06%)
Mar 21, 2024	1.940	1.950	1.810	1.880	66,338	-0.04(-2.08%)
Mar 20, 2024	1.820	1.940	1.810	1.920	230,624	+0.11(+6.08%)
Mar 19, 2024	1.880	1.920	1.810	1.810	91,175	-0.11(-5.73%)
Mar 18, 2024	1.830	1.920	1.830	1.920	84,938	+0.08(+4.35%)
Mar 15, 2024	1.830	1.890	1.830	1.840	410,968	-0.01(-0.54%)
Mar 14, 2024	1.900	1.900	1.830	1.850	95,640	-0.04(-2.12%)
Mar 13, 2024	1.870	1.950	1.830	1.890	296,593	+0.06(+3.28%)
Mar 12, 2024	1.880	1.880	1.780	1.830	81,463	-0.06(-3.17%)
Mar 11, 2024	2.000	2.030	1.890	1.890	153,938	-0.06(-3.08%)
Mar 08, 2024	2.070	2.080	1.940	1.950	121,165	-0.06(-2.99%)
Mar 07, 2024	1.770	2.010	1.770	2.010	166,935	+0.22(+12.29%)
Mar 06, 2024	1.810	1.830	1.730	1.790	183,571	-0.01(-0.56%)
Mar 05, 2024	1.810	1.810	1.710	1.800	233,051	-0.02(-1.10%)
Mar 04, 2024	1.750	1.820	1.730	1.820	119,380	+0.04(+2.25%)
Mar 01, 2024	1.740	1.810	1.740	1.780	74,960	+0.02(+1.14%)
Feb 29, 2024	1.700	1.760	1.700	1.760	100,460	+0.04(+2.33%)
Feb 28, 2024	1.800	1.800	1.690	1.720	189,723	-0.10(-5.49%)
Feb 27, 2024	1.810	1.830	1.740	1.820	67,146	-0.01(-0.55%)
Feb 26, 2024	1.790	1.830	1.700	1.830	223,770	+0.03(+1.67%)
Feb 23, 2024	1.730	1.830	1.680	1.800	138,405	+0.07(+4.05%)
Feb 22, 2024	1.800	1.810	1.730	1.730	49,758	-0.07(-3.89%)
Feb 21, 2024	1.900	1.930	1.780	1.800	133,228	-0.10(-5.26%)
Feb 20, 2024	1.950	1.950	1.860	1.900	904,046	+0.03(+1.60%)
Feb 16, 2024				1.870	0	+0.16(+9.36%)
Feb 15, 2024	1.720	1.750	1.630	1.710	195,520	+0.00(+0.00%)
Feb 14, 2024	1.730	1.730	1.650	1.710	168,603	-0.02(-1.16%)
Feb 13, 2024	1.790	1.790	1.720	1.730	87,114	-0.08(-4.42%)
Feb 12, 2024	1.740	1.840	1.740	1.810	148,427	+0.03(+1.69%)
Feb 09, 2024	1.830	1.850	1.750	1.780	173,725	-0.08(-4.30%)
Feb 08, 2024	1.870	1.960	1.820	1.860	141,890	-0.05(-2.62%)
Feb 07, 2024	1.930	1.970	1.860	1.910	261,956	-0.01(-0.52%)
Feb 06, 2024	1.980	2.020	1.920	1.920	72,357	-0.03(-1.54%)
Feb 05, 2024	2.020	2.070	1.950	1.950	77,993	-0.10(-4.88%)
Feb 02, 2024	2.060	2.090	2.000	2.050	73,686	+0.00(+0.00%)
Feb 01, 2024	2.070	2.090	2.030	2.050	108,067	+0.00(+0.00%)
Jan 31, 2024	1.990	2.090	1.990	2.050	96,343	+0.08(+4.06%)
Jan 30, 2024	1.980	2.080	1.970	1.970	106,738	-0.01(-0.51%)
Jan 29, 2024	2.010	2.030	1.980	1.980	48,995	+0.00(+0.00%)
Jan 26, 2024	2.060	2.070	1.970	1.980	255,333	-0.07(-3.41%)
Jan 25, 2024	2.100	2.120	2.030	2.050	99,001	-0.05(-2.38%)
Jan 24, 2024	2.110	2.150	2.090	2.100	121,366	+0.00(+0.00%)
Jan 23, 2024	2.130	2.160	2.070	2.100	153,507	+0.04(+1.94%)
Jan 22, 2024	2.020	2.120	2.000	2.060	225,988	+0.08(+4.04%)
Jan 19, 2024	2.050	2.060	1.950	1.980	245,438	-0.05(-2.46%)
Jan 18, 2024	2.080	2.100	2.030	2.030	86,137	-0.05(-2.40%)
Jan 17, 2024	2.090	2.110	2.040	2.080	126,122	-0.01(-0.48%)
Jan 16, 2024	2.190	2.210	2.080	2.090	140,948	-0.11(-5.00%)
Jan 15, 2024	2.160	2.260	2.140	2.200	59,345	+0.06(+2.80%)
Jan 12, 2024	2.130	2.210	2.130	2.140	65,979	+0.03(+1.42%)
Jan 11, 2024	2.190	2.240	2.100	2.110	94,595	-0.09(-4.09%)
Jan 10, 2024	2.160	2.220	2.130	2.200	99,464	+0.09(+4.27%)
Jan 09, 2024	2.160	2.210	2.110	2.110	94,451	-0.04(-1.86%)
Jan 08, 2024	2.270	2.280	2.150	2.150	284,495	-0.12(-5.29%)
Jan 05, 2024	2.280	2.390	2.270	2.270	130,224	-0.07(-2.99%)
Jan 04, 2024	2.290	2.370	2.280	2.340	45,105	+0.05(+2.18%)
Jan 03, 2024	2.340	2.370	2.240	2.290	100,983	-0.07(-2.97%)
Jan 02, 2024	2.480	2.480	2.360	2.360	90,995	-0.08(-3.28%)
Dec 29, 2023				2.440	0	+0.06(+2.52%)
Dec 28, 2023	2.480	2.500	2.380	2.380	126,463	-0.11(-4.42%)
Dec 27, 2023	2.650	2.650	2.490	2.490	113,290	-0.04(-1.58%)
Dec 22, 2023				2.530	0	+0.08(+3.27%)
Dec 21, 2023	2.330	2.480	2.320	2.450	153,971	+0.13(+5.60%)
Dec 20, 2023	2.350	2.400	2.290	2.320	111,211	-0.08(-3.33%)
Dec 19, 2023	2.250	2.400	2.220	2.400	114,462	+0.15(+6.67%)
Dec 18, 2023	2.250	2.300	2.210	2.250	119,820	+0.03(+1.35%)
Dec 15, 2023	2.440	2.440	2.220	2.220	576,863	-0.20(-8.26%)
Dec 14, 2023	2.320	2.480	2.320	2.420	305,530	+0.14(+6.14%)
Dec 13, 2023	2.100	2.300	2.070	2.280	178,226	+0.19(+9.09%)
Dec 12, 2023	2.090	2.120	2.060	2.090	138,184	-0.01(-0.48%)
Dec 11, 2023	2.130	2.180	2.080	2.100	142,740	-0.10(-4.55%)
Dec 08, 2023	2.170	2.240	2.120	2.200	101,923	+0.04(+1.85%)
Dec 07, 2023	2.190	2.290	2.020	2.160	445,875	-0.03(-1.37%)
Dec 06, 2023	2.250	2.260	2.160	2.190	134,565	-0.04(-1.79%)
Dec 05, 2023	2.250	2.290	2.210	2.230	289,423	-0.02(-0.89%)
Dec 04, 2023	2.350	2.380	2.240	2.250	198,054	-0.10(-4.26%)
Dec 01, 2023	2.290	2.380	2.230	2.350	294,597	+0.12(+5.38%)
Nov 30, 2023	2.130	2.260	2.080	2.230	291,571	+0.08(+3.72%)
Nov 29, 2023	2.250	2.250	2.100	2.150	150,114	-0.03(-1.38%)
Nov 28, 2023	2.150	2.190	2.110	2.180	267,934	+0.04(+1.87%)
Nov 27, 2023	2.130	2.200	2.100	2.140	238,354	-0.01(-0.47%)
Nov 24, 2023	2.080	2.160	2.080	2.150	94,604	+0.00(+0.00%)
Nov 23, 2023	2.080	2.150	2.060	2.150	63,728	+0.07(+3.37%)
Nov 22, 2023	2.170	2.170	2.050	2.080	106,771	-0.03(-1.42%)
Nov 21, 2023	2.100	2.140	2.070	2.110	249,092	+0.02(+0.96%)
Nov 20, 2023	2.250	2.250	2.030	2.090	346,439	-0.11(-5.00%)
Nov 17, 2023	2.130	2.210	2.120	2.200	121,209	+0.06(+2.80%)
Nov 16, 2023	2.190	2.200	2.130	2.140	240,219	-0.04(-1.83%)
Nov 15, 2023	2.170	2.220	2.120	2.180	107,151	+0.03(+1.40%)
Nov 14, 2023	2.130	2.170	2.080	2.150	184,379	+0.08(+3.86%)
Nov 13, 2023	2.200	2.230	2.070	2.070	291,182	-0.10(-4.61%)
Nov 10, 2023	2.290	2.290	2.170	2.170	164,417	-0.12(-5.24%)
Nov 09, 2023	2.280	2.370	2.270	2.290	163,692	+0.03(+1.33%)
Nov 08, 2023	2.270	2.310	2.200	2.260	307,593	-0.01(-0.44%)
Nov 07, 2023	2.450	2.450	2.270	2.270	161,617	-0.16(-6.58%)
Nov 06, 2023	2.430	2.510	2.420	2.430	106,953	+0.01(+0.41%)
Nov 03, 2023	2.460	2.480	2.420	2.420	211,374	-0.04(-1.63%)
Nov 02, 2023	2.510	2.540	2.450	2.460	285,393	-0.03(-1.20%)
Nov 01, 2023	2.610	2.650	2.490	2.490	214,356	-0.14(-5.32%)
Oct 31, 2023	2.710	2.710	2.590	2.630	178,082	+0.00(+0.00%)
Oct 30, 2023	2.770	2.780	2.630	2.630	78,414	-0.09(-3.31%)
Oct 27, 2023	2.710	2.800	2.650	2.720	117,209	+0.04(+1.49%)
Oct 26, 2023	2.720	2.770	2.680	2.680	128,086	-0.07(-2.55%)
Oct 25, 2023	2.850	2.850	2.750	2.750	120,470	-0.08(-2.83%)
Oct 24, 2023	2.910	2.910	2.810	2.830	208,909	-0.02(-0.70%)
Oct 23, 2023	2.950	3.010	2.850	2.850	273,524	-0.07(-2.40%)
Oct 20, 2023	2.640	2.950	2.640	2.920	494,165	+0.30(+11.45%)
Oct 19, 2023	2.800	2.800	2.620	2.620	688,595	-0.12(-4.38%)
Oct 18, 2023	2.750	2.810	2.730	2.740	181,427	+0.00(+0.00%)
Oct 17, 2023	2.760	2.820	2.740	2.740	88,414	+0.01(+0.37%)
Oct 16, 2023	2.850	2.850	2.730	2.730	83,836	-0.09(-3.19%)
Oct 13, 2023	2.820	2.900	2.780	2.820	231,031	+0.07(+2.55%)
Oct 12, 2023	2.820	2.900	2.750	2.750	366,115	-0.12(-4.18%)
Oct 11, 2023	3.000	3.030	2.860	2.870	241,034	-0.10(-3.37%)
Oct 10, 2023	3.090	3.090	2.920	2.970	124,862	+0.05(+1.71%)
Oct 06, 2023				2.920	0	+0.04(+1.39%)
Oct 05, 2023	2.880	2.950	2.880	2.880	70,084	-0.01(-0.35%)
Oct 04, 2023	2.930	2.960	2.840	2.890	76,007	-0.05(-1.70%)
Oct 03, 2023	2.960	3.000	2.910	2.940	97,768	-0.02(-0.68%)
Oct 02, 2023	3.100	3.130	2.950	2.960	146,109	-0.09(-2.95%)
Sep 29, 2023	2.930	3.120	2.930	3.050	178,058	+0.07(+2.35%)
Sep 28, 2023	3.020	3.050	2.870	2.980	143,486	+0.08(+2.76%)
Sep 27, 2023	3.000	3.000	2.860	2.900	48,901	-0.06(-2.03%)
Sep 26, 2023	3.010	3.060	2.900	2.960	137,564	-0.05(-1.66%)
Sep 25, 2023	3.150	3.040	2.960	3.010	140,666	-0.15(-4.75%)
Sep 22, 2023	3.070	3.210	3.060	3.160	295,280	+0.11(+3.61%)
Sep 21, 2023	2.890	3.080	2.770	3.050	297,206	+0.20(+7.02%)
Sep 20, 2023	2.640	2.960	2.630	2.850	453,021	+0.32(+12.65%)
Sep 19, 2023	2.570	2.580	2.430	2.530	181,988	-0.05(-1.94%)
Sep 18, 2023	2.620	2.620	2.550	2.580	77,196	-0.02(-0.77%)
Sep 15, 2023	2.670	2.700	2.600	2.600	332,908	+0.02(+0.78%)
Sep 14, 2023	2.710	2.710	2.580	2.580	110,346	-0.07(-2.64%)
Sep 13, 2023	2.740	2.740	2.630	2.650	102,218	-0.06(-2.21%)
Sep 12, 2023	2.710	2.730	2.640	2.710	160,050	+0.00(+0.00%)
Sep 11, 2023	2.820	2.820	2.650	2.710	206,802	-0.03(-1.09%)
Sep 08, 2023	2.800	2.800	2.720	2.740	308,529	-0.03(-1.08%)
Sep 07, 2023	2.820	2.820	2.710	2.770	45,055	+0.02(+0.73%)
Sep 06, 2023	2.700	2.910	2.700	2.750	223,378	+0.10(+3.77%)
Sep 05, 2023	2.790	2.790	2.630	2.650	163,532	-0.09(-3.28%)
Sep 01, 2023				2.740	0	-0.01(-0.36%)
Aug 31, 2023	2.830	2.850	2.750	2.750	70,279	-0.10(-3.51%)
Aug 30, 2023	2.850	2.910	2.810	2.850	46,499	+0.02(+0.71%)
Aug 29, 2023	2.810	2.850	2.750	2.830	40,150	+0.05(+1.80%)
Aug 28, 2023	2.890	2.890	2.780	2.780	50,024	-0.05(-1.77%)
Aug 25, 2023	2.820	2.860	2.790	2.830	102,413	+0.02(+0.71%)
Aug 24, 2023	2.900	2.940	2.800	2.810	66,854	-0.07(-2.43%)
Aug 23, 2023	2.780	2.940	2.780	2.880	96,829	+0.07(+2.49%)
Aug 22, 2023	2.750	2.880	2.750	2.810	81,060	+0.03(+1.08%)
Aug 21, 2023	2.840	2.840	2.730	2.780	63,069	-0.07(-2.46%)
Aug 18, 2023	2.750	2.850	2.750	2.850	164,870	+0.09(+3.26%)
Aug 17, 2023	2.760	2.880	2.760	2.760	75,115	+0.05(+1.85%)
Aug 16, 2023	2.690	2.750	2.690	2.710	75,508	-0.01(-0.37%)
Aug 15, 2023	2.830	2.830	2.700	2.720	277,637	-0.08(-2.86%)
Aug 14, 2023	2.900	2.910	2.780	2.800	77,163	-0.04(-1.41%)
Aug 11, 2023	2.840	2.900	2.810	2.840	80,196	-0.02(-0.70%)
Aug 10, 2023	2.850	2.920	2.710	2.860	273,305	+0.05(+1.78%)
Aug 09, 2023	2.830	2.840	2.790	2.810	75,941	-0.05(-1.75%)
Aug 08, 2023	2.920	2.930	2.810	2.860	229,432	+0.00(+0.00%)
Aug 04, 2023				2.860	0	-0.01(-0.35%)
Aug 03, 2023	2.900	2.900	2.830	2.870	48,491	+0.01(+0.35%)
Aug 02, 2023	3.000	3.010	2.840	2.860	126,163	-0.12(-4.03%)
Aug 01, 2023	3.050	3.050	2.910	2.980	133,150	-0.07(-2.30%)
Jul 31, 2023	3.050	3.110	2.970	3.050	213,173	+0.05(+1.67%)
Jul 28, 2023	3.050	3.050	2.950	3.000	153,537	-0.04(-1.32%)
Jul 27, 2023	3.000	3.050	2.960	3.040	190,846	+0.12(+4.11%)
Jul 26, 2023	3.030	3.100	2.920	2.920	98,782	-0.10(-3.31%)
Jul 25, 2023	3.220	3.220	2.980	3.020	139,767	-0.19(-5.92%)
Jul 24, 2023	2.900	3.210	2.840	3.210	344,037	+0.28(+9.56%)
Jul 21, 2023	2.900	2.930	2.840	2.930	249,165	+0.13(+4.64%)
Jul 20, 2023	2.860	2.880	2.800	2.800	135,448	-0.04(-1.41%)
Jul 19, 2023	2.920	2.920	2.800	2.840	184,577	-0.06(-2.07%)
Jul 18, 2023	2.940	2.960	2.880	2.900	103,012	+0.00(+0.00%)
Jul 17, 2023	3.050	3.050	2.880	2.900	101,603	-0.06(-2.03%)
Jul 14, 2023	3.100	3.100	2.960	2.960	106,325	-0.04(-1.33%)
Jul 13, 2023	2.990	3.030	2.960	3.000	193,059	+0.03(+1.01%)
Jul 12, 2023	3.130	3.130	2.960	2.970	191,147	-0.17(-5.41%)
Jul 11, 2023	3.080	3.140	3.000	3.140	35,303	+0.14(+4.67%)
Jul 10, 2023	3.000	3.010	2.880	3.000	213,884	+0.00(+0.00%)
Jul 07, 2023	2.980	3.070	2.960	3.000	84,900	+0.02(+0.67%)
Jul 06, 2023	3.100	3.100	2.970	2.980	82,012	-0.12(-3.87%)
Jul 05, 2023	3.000	3.120	2.980	3.100	93,970	+0.10(+3.33%)
Jul 04, 2023	3.040	3.040	3.000	3.000	25,591	-0.04(-1.32%)
Jun 30, 2023				3.040	0	+0.00(+0.00%)
Jun 29, 2023	3.070	3.100	3.040	3.040	42,717	-0.04(-1.30%)
Jun 28, 2023	3.200	3.200	3.080	3.080	126,154	-0.06(-1.91%)
Jun 27, 2023	3.050	3.160	3.010	3.140	53,634	+0.11(+3.63%)
Jun 26, 2023	3.130	3.130	3.030	3.030	126,892	-0.02(-0.66%)
Jun 23, 2023	3.130	3.140	2.990	3.050	207,011	-0.06(-1.93%)
Jun 22, 2023	3.270	3.270	3.100	3.110	131,071	-0.09(-2.81%)
Jun 21, 2023	3.290	3.290	3.150	3.200	107,614	-0.09(-2.74%)
Jun 20, 2023	3.370	3.370	3.210	3.290	108,430	-0.10(-2.95%)
Jun 19, 2023	3.420	3.440	3.300	3.390	54,002	+0.03(+0.89%)
Jun 16, 2023	3.380	3.440	3.280	3.360	442,891	+0.06(+1.82%)
Jun 15, 2023	3.160	3.300	3.140	3.300	163,384	+0.14(+4.43%)
Jun 14, 2023	3.280	3.300	3.130	3.160	175,744	-0.07(-2.17%)
Jun 13, 2023	3.350	3.370	3.230	3.230	159,454	-0.08(-2.42%)
Jun 12, 2023	3.300	3.330	3.270	3.310	52,767	+0.01(+0.30%)
Jun 09, 2023	3.350	3.350	3.270	3.300	82,209	-0.05(-1.49%)
Jun 08, 2023	3.440	3.440	3.340	3.350	67,557	-0.02(-0.59%)
Jun 07, 2023	3.440	3.460	3.310	3.370	116,575	-0.07(-2.03%)
Jun 06, 2023	3.360	3.440	3.360	3.440	297,049	+0.06(+1.78%)
Jun 05, 2023	3.480	3.480	3.330	3.380	176,673	-0.01(-0.29%)
Jun 02, 2023	3.380	3.400	3.350	3.390	111,192	+0.07(+2.11%)
Jun 01, 2023	3.310	3.440	3.230	3.320	1,125,930	+0.01(+0.30%)
May 31, 2023	3.620	3.620	3.310	3.310	130,049	-0.32(-8.82%)
May 30, 2023	3.750	3.750	3.560	3.630	110,425	-0.07(-1.89%)
May 29, 2023	3.690	3.750	3.640	3.700	12,043	-0.04(-1.07%)
May 26, 2023	3.720	3.770	3.650	3.740	41,848	+0.14(+3.89%)
May 25, 2023	3.810	3.810	3.600	3.600	230,387	-0.14(-3.74%)
May 24, 2023	3.880	3.880	3.720	3.740	122,864	-0.13(-3.36%)
May 23, 2023	3.840	3.970	3.840	3.870	72,329	+0.03(+0.78%)
May 19, 2023				3.840	0	-0.04(-1.03%)
May 18, 2023	3.800	3.880	3.700	3.880	85,930	+0.14(+3.74%)
May 17, 2023	4.000	4.000	3.740	3.740	69,182	-0.19(-4.83%)
May 16, 2023	4.010	4.060	3.910	3.930	369,636	-0.14(-3.44%)
May 15, 2023	4.100	4.100	3.950	4.070	158,249	+0.04(+0.99%)
May 12, 2023	3.910	4.040	3.860	4.030	361,339	+0.14(+3.60%)
May 11, 2023	3.900	3.910	3.590	3.890	336,635	-0.01(-0.26%)
May 10, 2023	3.990	3.990	3.800	3.900	54,571	-0.04(-1.02%)
May 09, 2023	3.940	4.130	3.900	3.940	633,863	+0.04(+1.03%)
May 08, 2023	3.800	3.900	3.730	3.900	51,624	+0.12(+3.17%)
May 05, 2023	3.850	3.860	3.660	3.780	79,267	-0.01(-0.26%)
May 04, 2023	3.870	3.890	3.740	3.790	143,327	-0.01(-0.26%)
May 03, 2023	3.930	3.930	3.800	3.800	58,807	-0.08(-2.06%)
May 02, 2023	3.910	3.910	3.800	3.880	75,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: AMC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(TSX: AMC )

Historical Prices

Sections

Services

Sweetwater Reporter