Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.440 0 +0.06(+2.52%)
Dec 28, 2023 2.480 2.500 2.380 2.380 126,463 -0.11(-4.42%)
Dec 27, 2023 2.650 2.650 2.490 2.490 113,290 -0.04(-1.58%)
Dec 22, 2023 2.530 0 +0.08(+3.27%)
Dec 21, 2023 2.330 2.480 2.320 2.450 153,971 +0.13(+5.60%)
Dec 20, 2023 2.350 2.400 2.290 2.320 111,211 -0.08(-3.33%)
Dec 19, 2023 2.250 2.400 2.220 2.400 114,462 +0.15(+6.67%)
Dec 18, 2023 2.250 2.300 2.210 2.250 119,820 +0.03(+1.35%)
Dec 15, 2023 2.440 2.440 2.220 2.220 576,863 -0.20(-8.26%)
Dec 14, 2023 2.320 2.480 2.320 2.420 305,530 +0.14(+6.14%)
Dec 13, 2023 2.100 2.300 2.070 2.280 178,226 +0.19(+9.09%)
Dec 12, 2023 2.090 2.120 2.060 2.090 138,184 -0.01(-0.48%)
Dec 11, 2023 2.130 2.180 2.080 2.100 142,740 -0.10(-4.55%)
Dec 08, 2023 2.170 2.240 2.120 2.200 101,923 +0.04(+1.85%)
Dec 07, 2023 2.190 2.290 2.020 2.160 445,875 -0.03(-1.37%)
Dec 06, 2023 2.250 2.260 2.160 2.190 134,565 -0.04(-1.79%)
Dec 05, 2023 2.250 2.290 2.210 2.230 289,423 -0.02(-0.89%)
Dec 04, 2023 2.350 2.380 2.240 2.250 198,054 -0.10(-4.26%)
Dec 01, 2023 2.290 2.380 2.230 2.350 294,597 +0.12(+5.38%)
Nov 30, 2023 2.130 2.260 2.080 2.230 291,571 +0.08(+3.72%)
Nov 29, 2023 2.250 2.250 2.100 2.150 150,114 -0.03(-1.38%)
Nov 28, 2023 2.150 2.190 2.110 2.180 267,934 +0.04(+1.87%)
Nov 27, 2023 2.130 2.200 2.100 2.140 238,354 -0.01(-0.47%)
Nov 24, 2023 2.080 2.160 2.080 2.150 94,604 +0.00(+0.00%)
Nov 23, 2023 2.080 2.150 2.060 2.150 63,728 +0.07(+3.37%)
Nov 22, 2023 2.170 2.170 2.050 2.080 106,771 -0.03(-1.42%)
Nov 21, 2023 2.100 2.140 2.070 2.110 249,092 +0.02(+0.96%)
Nov 20, 2023 2.250 2.250 2.030 2.090 346,439 -0.11(-5.00%)
Nov 17, 2023 2.130 2.210 2.120 2.200 121,209 +0.06(+2.80%)
Nov 16, 2023 2.190 2.200 2.130 2.140 240,219 -0.04(-1.83%)
Nov 15, 2023 2.170 2.220 2.120 2.180 107,151 +0.03(+1.40%)
Nov 14, 2023 2.130 2.170 2.080 2.150 184,379 +0.08(+3.86%)
Nov 13, 2023 2.200 2.230 2.070 2.070 291,182 -0.10(-4.61%)
Nov 10, 2023 2.290 2.290 2.170 2.170 164,417 -0.12(-5.24%)
Nov 09, 2023 2.280 2.370 2.270 2.290 163,692 +0.03(+1.33%)
Nov 08, 2023 2.270 2.310 2.200 2.260 307,593 -0.01(-0.44%)
Nov 07, 2023 2.450 2.450 2.270 2.270 161,617 -0.16(-6.58%)
Nov 06, 2023 2.430 2.510 2.420 2.430 106,953 +0.01(+0.41%)
Nov 03, 2023 2.460 2.480 2.420 2.420 211,374 -0.04(-1.63%)
Nov 02, 2023 2.510 2.540 2.450 2.460 285,393 -0.03(-1.20%)
Nov 01, 2023 2.610 2.650 2.490 2.490 214,356 -0.14(-5.32%)
Oct 31, 2023 2.710 2.710 2.590 2.630 178,082 +0.00(+0.00%)
Oct 30, 2023 2.770 2.780 2.630 2.630 78,414 -0.09(-3.31%)
Oct 27, 2023 2.710 2.800 2.650 2.720 117,209 +0.04(+1.49%)
Oct 26, 2023 2.720 2.770 2.680 2.680 128,086 -0.07(-2.55%)
Oct 25, 2023 2.850 2.850 2.750 2.750 120,470 -0.08(-2.83%)
Oct 24, 2023 2.910 2.910 2.810 2.830 208,909 -0.02(-0.70%)
Oct 23, 2023 2.950 3.010 2.850 2.850 273,524 -0.07(-2.40%)
Oct 20, 2023 2.640 2.950 2.640 2.920 494,165 +0.30(+11.45%)
Oct 19, 2023 2.800 2.800 2.620 2.620 688,595 -0.12(-4.38%)
Oct 18, 2023 2.750 2.810 2.730 2.740 181,427 +0.00(+0.00%)
Oct 17, 2023 2.760 2.820 2.740 2.740 88,414 +0.01(+0.37%)
Oct 16, 2023 2.850 2.850 2.730 2.730 83,836 -0.09(-3.19%)
Oct 13, 2023 2.820 2.900 2.780 2.820 231,031 +0.07(+2.55%)
Oct 12, 2023 2.820 2.900 2.750 2.750 366,115 -0.12(-4.18%)
Oct 11, 2023 3.000 3.030 2.860 2.870 241,034 -0.10(-3.37%)
Oct 10, 2023 3.090 3.090 2.920 2.970 124,862 +0.05(+1.71%)
Oct 06, 2023 2.920 0 +0.04(+1.39%)
Oct 05, 2023 2.880 2.950 2.880 2.880 70,084 -0.01(-0.35%)
Oct 04, 2023 2.930 2.960 2.840 2.890 76,007 -0.05(-1.70%)
Oct 03, 2023 2.960 3.000 2.910 2.940 97,768 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.