Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.250 +0.050 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.710 2.710 2.590 2.630 178,082 +0.00(+0.00%)
Oct 30, 2023 2.770 2.780 2.630 2.630 78,414 -0.09(-3.31%)
Oct 27, 2023 2.710 2.800 2.650 2.720 117,209 +0.04(+1.49%)
Oct 26, 2023 2.720 2.770 2.680 2.680 128,086 -0.07(-2.55%)
Oct 25, 2023 2.850 2.850 2.750 2.750 120,470 -0.08(-2.83%)
Oct 24, 2023 2.910 2.910 2.810 2.830 208,909 -0.02(-0.70%)
Oct 23, 2023 2.950 3.010 2.850 2.850 273,524 -0.07(-2.40%)
Oct 20, 2023 2.640 2.950 2.640 2.920 494,165 +0.30(+11.45%)
Oct 19, 2023 2.800 2.800 2.620 2.620 688,595 -0.12(-4.38%)
Oct 18, 2023 2.750 2.810 2.730 2.740 181,427 +0.00(+0.00%)
Oct 17, 2023 2.760 2.820 2.740 2.740 88,414 +0.01(+0.37%)
Oct 16, 2023 2.850 2.850 2.730 2.730 83,836 -0.09(-3.19%)
Oct 13, 2023 2.820 2.900 2.780 2.820 231,031 +0.07(+2.55%)
Oct 12, 2023 2.820 2.900 2.750 2.750 366,115 -0.12(-4.18%)
Oct 11, 2023 3.000 3.030 2.860 2.870 241,034 -0.10(-3.37%)
Oct 10, 2023 3.090 3.090 2.920 2.970 124,862 +0.05(+1.71%)
Oct 06, 2023 2.920 0 +0.04(+1.39%)
Oct 05, 2023 2.880 2.950 2.880 2.880 70,084 -0.01(-0.35%)
Oct 04, 2023 2.930 2.960 2.840 2.890 76,007 -0.05(-1.70%)
Oct 03, 2023 2.960 3.000 2.910 2.940 97,768 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.