Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1850 0.1850 0.1750 0.1750 190,409 +0.00(+0.00%)
Mar 12, 2025 0.1850 0.1850 0.1750 0.1750 93,443 -0.01(-5.41%)
Mar 11, 2025 0.1850 0.1850 0.1800 0.1850 70,571 +0.00(+0.00%)
Mar 10, 2025 0.1950 0.1950 0.1850 0.1850 63,500 -0.01(-2.63%)
Mar 07, 2025 0.1950 0.1950 0.1900 0.1900 33,000 -0.01(-2.56%)
Mar 06, 2025 0.1950 0.1950 0.1950 0.1950 22,759 +0.01(+2.63%)
Mar 05, 2025 0.1900 0.1900 0.1800 0.1900 104,000 +0.00(+0.00%)
Mar 04, 2025 0.2000 0.2000 0.1800 0.1900 464,800 -0.01(-5.00%)
Mar 03, 2025 0.2000 0.2100 0.2000 0.2000 153,700 +0.00(+0.00%)
Feb 28, 2025 0.1950 0.2000 0.1850 0.2000 199,997 +0.00(+0.00%)
Feb 27, 2025 0.1950 0.2000 0.1950 0.2000 69,500 +0.01(+2.56%)
Feb 26, 2025 0.1950 0.2000 0.1850 0.1950 102,085 -0.01(-2.50%)
Feb 25, 2025 0.1950 0.2050 0.1950 0.2000 86,200 +0.00(+0.00%)
Feb 24, 2025 0.2000 0.2050 0.2000 0.2000 261,200 +0.00(+0.00%)
Feb 21, 2025 0.2000 0.2050 0.2000 0.2000 196,905 +0.00(+0.00%)
Feb 20, 2025 0.2000 0.2050 0.1950 0.2000 158,800 +0.01(+2.56%)
Feb 19, 2025 0.1950 0.2000 0.1950 0.1950 145,570 +0.00(+0.00%)
Feb 18, 2025 0.2000 0.2050 0.1900 0.1950 221,125 -0.01(-2.50%)
Feb 14, 2025 0.2000 0 +0.00(+0.00%)
Feb 13, 2025 0.2100 0.2100 0.2000 0.2000 127,893 -0.01(-4.76%)
Feb 12, 2025 0.2100 0.2100 0.2000 0.2100 56,000 +0.01(+2.44%)
Feb 11, 2025 0.2250 0.2250 0.1950 0.2050 108,000 -0.01(-2.38%)
Feb 10, 2025 0.2200 0.2200 0.2100 0.2100 131,000 +0.00(+0.00%)
Feb 07, 2025 0.2100 0.2350 0.2100 0.2100 103,474 +0.00(+0.00%)
Feb 06, 2025 0.2250 0.2250 0.2100 0.2100 70,028 -0.01(-2.33%)
Feb 05, 2025 0.2100 0.2150 0.2100 0.2150 51,500 +0.00(+0.00%)
Feb 04, 2025 0.2000 0.2200 0.2000 0.2150 44,900 +0.01(+4.88%)
Feb 03, 2025 0.2150 0.2150 0.1950 0.2050 169,147 -0.02(-6.82%)
Jan 31, 2025 0.2100 0.2200 0.2000 0.2200 85,542 +0.01(+4.76%)
Jan 30, 2025 0.1950 0.2100 0.1950 0.2100 112,299 +0.01(+7.69%)
Jan 29, 2025 0.1850 0.1950 0.1700 0.1950 329,597 +0.01(+5.41%)
Jan 28, 2025 0.1900 0.1900 0.1800 0.1850 54,601 -0.01(-2.63%)
Jan 27, 2025 0.2000 0.2000 0.1900 0.1900 38,501 -0.01(-5.00%)
Jan 24, 2025 0.2000 0.2000 0.1950 0.2000 52,250 +0.01(+2.56%)
Jan 23, 2025 0.2000 0.2000 0.1900 0.1950 127,086 -0.01(-4.88%)
Jan 22, 2025 0.1950 0.2100 0.1950 0.2050 236,850 +0.01(+5.13%)
Jan 21, 2025 0.2000 0.2050 0.1950 0.1950 307,540 -0.01(-2.50%)
Jan 20, 2025 0.2100 0.2100 0.1950 0.2000 201,261 -0.01(-4.76%)
Jan 17, 2025 0.2200 0.2200 0.2100 0.2100 56,087 -0.01(-4.55%)
Jan 16, 2025 0.2250 0.2250 0.2200 0.2200 155,050 +0.00(+0.00%)
Jan 15, 2025 0.2300 0.2300 0.2150 0.2200 263,808 +0.01(+2.33%)
Jan 14, 2025 0.2200 0.2200 0.2150 0.2150 80,840 -0.01(-4.44%)
Jan 13, 2025 0.2200 0.2250 0.2200 0.2250 94,065 +0.00(+0.00%)
Jan 10, 2025 0.2250 0.2250 0.2200 0.2250 77,600 +0.00(+0.00%)
Jan 09, 2025 0.2350 0.2350 0.2150 0.2250 111,600 -0.01(-4.26%)
Jan 08, 2025 0.2400 0.2400 0.2300 0.2350 85,447 +0.00(+0.00%)
Jan 07, 2025 0.2300 0.2350 0.2300 0.2350 250,319 -0.02(-6.00%)
Jan 06, 2025 0.2300 0.2550 0.2250 0.2500 312,797 +0.01(+2.04%)
Jan 03, 2025 0.2300 0.2600 0.2250 0.2450 197,000 +0.01(+6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.