Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0500 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 0.0500 0 +0.01(+42.86%)
Jan 28, 2025 0.0500 0.0500 0.0350 0.0350 921,799 -0.01(-30.00%)
Jan 27, 2025 0.0450 0.0500 0.0450 0.0500 180,396 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0500 0.0450 0.0500 186,049 +0.01(+11.11%)
Jan 23, 2025 0.0500 0.0500 0.0450 0.0450 59,538 -0.01(-10.00%)
Jan 22, 2025 0.0450 0.0500 0.0400 0.0500 375,967 +0.01(+11.11%)
Jan 21, 2025 0.0450 0.0500 0.0450 0.0450 497,842 -0.01(-10.00%)
Jan 20, 2025 0.0400 0.0500 0.0400 0.0500 307,638 +0.01(+11.11%)
Jan 17, 2025 0.0400 0.0500 0.0400 0.0450 599,011 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0450 0.0400 0.0450 265,735 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0450 304,100 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0450 0.0400 0.0450 265,569 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0450 280,514 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0450 0.0400 0.0450 120,036 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0400 0.0450 143,557 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0450 0.0400 0.0450 103,262 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0450 0.0350 0.0450 228,609 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0450 0.0400 0.0450 174,215 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0450 0.0400 0.0450 252,964 +0.00(+12.50%)
Jan 02, 2025 0.0400 0.0400 0.0350 0.0400 179,579 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+14.29%)
Dec 30, 2024 0.0400 0.0400 0.0350 0.0350 65,025 -0.00(-12.50%)
Dec 27, 2024 0.0350 0.0400 0.0350 0.0400 197,639 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 -0.00(-11.11%)
Dec 23, 2024 0.0350 0.0450 0.0350 0.0450 341,053 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0450 73,787 +0.00(+12.50%)
Dec 19, 2024 0.0400 0.0400 0.0350 0.0400 344,431 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0400 410,206 -0.00(-11.11%)
Dec 17, 2024 0.0400 0.0450 0.0400 0.0450 144,128 +0.00(+12.50%)
Dec 16, 2024 0.0400 0.0450 0.0400 0.0400 104,022 -0.00(-11.11%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0450 133,339 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0400 0.0450 144,451 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0400 0.0450 112,460 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 346,782 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0500 0.0450 0.0450 326,904 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0450 0.0450 168,085 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0500 0.0450 0.0450 180,213 -0.01(-10.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 129,744 +0.01(+11.11%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0450 507,908 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.