Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX:ASTL-WT)

0.2600 -0.0400 (-13.33%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.3000 0.3000 0.2800 0.3000 3,000 -0.04(-13.04%)
Aug 29, 2025 0.3450 0 +0.01(+2.99%)
Aug 28, 2025 0.3350 0.3350 0.3350 0.3350 500 +0.03(+8.06%)
Aug 27, 2025 0.3100 0.3100 0.3100 0.3100 2,000 -0.04(-12.68%)
Aug 18, 2025 0.3550 0 -0.01(-2.74%)
Aug 15, 2025 0.3650 0.3650 0.3650 0.3650 2,500 +0.02(+4.29%)
Aug 14, 2025 0.2900 0.3500 0.2900 0.3500 14,400 +0.06(+20.69%)
Aug 12, 2025 0.2900 0 +0.04(+16.00%)
Aug 11, 2025 0.2500 0.2500 0.2500 0.2500 4,500 -0.04(-13.79%)
Aug 08, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 07, 2025 0.2700 0.2900 0.2450 0.2900 5,500 -0.01(-3.33%)
Aug 06, 2025 0.3200 0.3200 0.3000 0.3000 6,471 +0.00(+0.00%)
Aug 05, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 01, 2025 0.3000 0 -0.05(-14.29%)
Jul 30, 2025 0.3500 0 -0.04(-10.26%)
Jul 29, 2025 0.3750 0.3900 0.3750 0.3900 5,500 -0.05(-11.36%)
Jul 25, 2025 0.4400 0 -0.02(-3.30%)
Jul 24, 2025 0.5600 0.5600 0.4300 0.4550 7,500 -0.11(-18.75%)
Jul 23, 2025 0.5100 0.5600 0.5100 0.5600 2,000 +0.01(+1.82%)
Jul 22, 2025 0.5800 0.5800 0.5300 0.5500 2,000 -0.01(-1.79%)
Jul 21, 2025 0.5000 0.5600 0.5000 0.5600 13,000 +0.00(+0.00%)
Jul 18, 2025 0.5500 0.5900 0.5500 0.5600 4,000 +0.04(+7.69%)
Jul 16, 2025 0.5200 0 +0.06(+13.04%)
Jul 15, 2025 0.5800 0.5800 0.4100 0.4600 37,000 -0.16(-25.81%)
Jul 14, 2025 0.6300 0.6300 0.6200 0.6200 1,000 -0.03(-4.62%)
Jul 11, 2025 0.6400 0.6500 0.6400 0.6500 1,000 -0.03(-4.41%)
Jul 10, 2025 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jul 08, 2025 0.6800 0 +0.02(+3.03%)
Jul 07, 2025 0.6500 0.6600 0.6500 0.6600 3,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.