Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.430 +0.110 (+4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 2.400 2.420 2.320 2.320 236,336 -0.04(-1.69%)
May 08, 2024 2.380 2.480 2.350 2.360 200,258 -0.03(-1.26%)
May 07, 2024 2.420 2.520 2.370 2.390 456,472 +0.00(+0.00%)
May 06, 2024 2.360 2.410 2.310 2.390 293,425 +0.12(+5.29%)
May 03, 2024 2.280 2.400 2.200 2.270 399,347 -0.01(-0.44%)
May 02, 2024 2.300 2.400 2.250 2.280 295,829 -0.01(-0.44%)
May 01, 2024 2.200 2.350 2.190 2.290 247,016 +0.07(+3.15%)
Apr 30, 2024 2.250 2.310 2.140 2.220 742,564 -0.03(-1.33%)
Apr 29, 2024 2.190 2.350 2.180 2.250 515,518 +0.10(+4.65%)
Apr 26, 2024 2.090 2.150 2.070 2.150 177,056 +0.08(+3.86%)
Apr 25, 2024 1.960 2.080 1.910 2.070 193,639 +0.11(+5.61%)
Apr 24, 2024 2.060 2.070 1.940 1.960 473,355 -0.08(-3.92%)
Apr 23, 2024 1.940 2.050 1.920 2.040 268,609 +0.05(+2.51%)
Apr 22, 2024 1.920 2.010 1.880 1.990 193,738 -0.07(-3.40%)
Apr 19, 2024 2.040 2.090 2.010 2.060 155,169 +0.01(+0.49%)
Apr 18, 2024 2.080 2.100 2.010 2.050 561,965 -0.01(-0.49%)
Apr 17, 2024 2.020 2.130 2.020 2.060 962,352 +0.07(+3.52%)
Apr 16, 2024 1.950 2.020 1.910 1.990 165,433 +0.01(+0.51%)
Apr 15, 2024 1.900 1.980 1.810 1.980 568,000 +0.00(+0.00%)
Apr 12, 2024 2.100 2.200 1.960 1.980 405,293 -0.09(-4.35%)
Apr 11, 2024 2.070 2.130 2.050 2.070 185,833 +0.00(+0.00%)
Apr 10, 2024 2.000 2.090 1.910 2.070 326,978 +0.01(+0.49%)
Apr 09, 2024 2.040 2.110 2.010 2.060 490,489 +0.04(+1.98%)
Apr 08, 2024 2.170 2.170 1.960 2.020 220,125 -0.09(-4.27%)
Apr 05, 2024 1.970 2.140 1.970 2.110 317,893 +0.10(+4.98%)
Apr 04, 2024 2.050 2.050 1.940 2.010 169,885 -0.04(-1.95%)
Apr 03, 2024 2.070 2.080 1.950 2.050 236,235 +0.03(+1.49%)
Apr 02, 2024 1.900 2.030 1.800 2.020 237,484 +0.16(+8.60%)
Apr 01, 2024 1.970 2.060 1.840 1.860 504,638 -0.02(-1.06%)
Mar 28, 2024 1.880 0 +0.14(+8.05%)
Mar 27, 2024 1.790 1.800 1.720 1.740 68,972 -0.02(-1.14%)
Mar 26, 2024 1.790 1.800 1.720 1.760 69,630 -0.06(-3.30%)
Mar 25, 2024 1.610 1.820 1.610 1.820 165,299 +0.21(+13.04%)
Mar 22, 2024 1.620 1.640 1.570 1.610 74,569 -0.01(-0.62%)
Mar 21, 2024 1.610 1.660 1.590 1.620 119,519 +0.06(+3.85%)
Mar 20, 2024 1.470 1.580 1.470 1.560 58,251 +0.04(+2.63%)
Mar 19, 2024 1.520 1.550 1.440 1.520 62,670 +0.00(+0.00%)
Mar 18, 2024 1.650 1.650 1.500 1.520 68,124 -0.08(-5.00%)
Mar 15, 2024 1.650 1.650 1.590 1.600 220,287 +0.00(+0.00%)
Mar 14, 2024 1.640 1.650 1.570 1.600 76,027 -0.05(-3.03%)
Mar 13, 2024 1.610 1.650 1.520 1.650 162,210 +0.05(+3.12%)
Mar 12, 2024 1.600 1.600 1.510 1.600 177,935 +0.01(+0.63%)
Mar 11, 2024 1.580 1.610 1.560 1.590 407,103 +0.03(+1.92%)
Mar 08, 2024 1.530 1.590 1.480 1.560 1,108,224 +0.04(+2.63%)
Mar 07, 2024 1.550 1.550 1.460 1.520 85,788 +0.02(+1.33%)
Mar 06, 2024 1.530 1.560 1.450 1.500 64,571 -0.01(-0.66%)
Mar 05, 2024 1.570 1.610 1.470 1.510 425,365 -0.05(-3.21%)
Mar 04, 2024 1.400 1.600 1.390 1.560 277,608 +0.15(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.