Skip to main content

GX Industry 4.0 Index ETF (TSX: FOUR )

48.08 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 48.08 0 +0.24(+0.50%)
Sep 18, 2024 47.84 0 +0.28(+0.59%)
Sep 17, 2024 47.56 47.56 47.56 47.56 100 +2.11(+4.64%)
Sep 10, 2024 45.45 4 +0.78(+1.75%)
Sep 06, 2024 44.67 0 -1.02(-2.23%)
Sep 05, 2024 45.69 45.69 45.69 45.69 100 -2.31(-4.81%)
Aug 29, 2024 48.00 48.00 121 -0.30(-0.62%)
Aug 26, 2024 48.30 92 +0.04(+0.08%)
Aug 21, 2024 48.26 0 +1.29(+2.75%)
Aug 19, 2024 46.97 10 +0.31(+0.66%)
Aug 16, 2024 46.66 46.66 46.66 46.66 100 +0.57(+1.24%)
Aug 14, 2024 46.09 0 +3.09(+7.19%)
Aug 06, 2024 43.00 0 -1.26(-2.85%)
Aug 02, 2024 44.26 0 -4.16(-8.59%)
Jul 24, 2024 48.42 0 +0.16(+0.33%)
Jul 19, 2024 48.26 10 -2.25(-4.45%)
Jul 17, 2024 50.51 0 +0.01(+0.02%)
Jul 12, 2024 50.50 0 +0.32(+0.64%)
Jul 08, 2024 50.18 0 +0.18(+0.36%)
Jul 05, 2024 50.00 50.00 50.00 50.00 200 +1.23(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.