Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Industry 4.0 Index ETF (TSX: FOUR )

49.72 +1.64 (+3.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 49.50 49.72 49.50 49.72 240 +1.64(+3.41%)
Sep 20, 2024 48.08 0 +0.24(+0.50%)
Sep 18, 2024 47.84 0 +0.28(+0.59%)
Sep 17, 2024 47.56 47.56 47.56 47.56 100 +2.11(+4.64%)
Sep 10, 2024 45.45 4 +0.78(+1.75%)
Sep 06, 2024 44.67 0 -1.02(-2.23%)
Sep 05, 2024 45.69 45.69 45.69 45.69 100 -2.31(-4.81%)
Aug 29, 2024 48.00 48.00 121 -0.30(-0.62%)
Aug 26, 2024 48.30 92 +0.04(+0.08%)
Aug 21, 2024 48.26 0 +1.29(+2.75%)
Aug 19, 2024 46.97 10 +0.31(+0.66%)
Aug 16, 2024 46.66 46.66 46.66 46.66 100 +0.57(+1.24%)
Aug 14, 2024 46.09 0 +3.09(+7.19%)
Aug 06, 2024 43.00 0 -1.26(-2.85%)
Aug 02, 2024 44.26 0 -4.16(-8.59%)
Jul 24, 2024 48.42 0 +0.16(+0.33%)
Jul 19, 2024 48.26 10 -2.25(-4.45%)
Jul 17, 2024 50.51 0 +0.01(+0.02%)
Jul 12, 2024 50.50 0 +0.32(+0.64%)
Jul 08, 2024 50.18 0 +0.18(+0.36%)
Jul 05, 2024 50.00 50.00 50.00 50.00 200 +1.23(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.