Indicators

Top 10 Split Trust (TSX: TXT-UN )

3.100 UNCHANGED

Last Price Updated: 1:23 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				3.100	0	+0.15(+5.08%)
Sep 06, 2024	2.840	2.950	2.840	2.950	1,302	+0.11(+3.87%)
Sep 05, 2024	2.880	2.880	2.800	2.840	10,200	+0.04(+1.43%)
Sep 04, 2024	2.790	2.850	2.790	2.800	5,600	+0.00(+0.00%)
Sep 03, 2024	2.530	2.820	2.530	2.800	2,065	+0.10(+3.70%)
Aug 29, 2024				2.700	0	+0.15(+5.88%)
Aug 28, 2024	2.550	2.550	2.550	2.550	300	+0.28(+12.33%)
Aug 20, 2024				2.270	0	+0.03(+1.34%)
Aug 19, 2024	2.240	2.240	2.240	2.240	867	-0.16(-6.67%)
Aug 15, 2024				2.400	0	-0.09(-3.61%)
Aug 13, 2024				2.490	1	+0.07(+2.89%)
Aug 02, 2024				2.420	0	+0.02(+0.83%)
Jul 25, 2024				2.400	0	+0.03(+1.27%)
Jul 24, 2024	2.370	2.370	2.370	2.370	800	-0.13(-5.20%)
Jul 18, 2024				2.500	0	+0.10(+4.17%)
Jul 17, 2024	2.400	2.400	2.400	2.400	400	-0.05(-2.04%)
Jul 15, 2024				2.450	0	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.