Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.870 +0.510 (+6.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.270 8.340 8.170 8.220 151,061 -0.08(-0.96%)
Feb 27, 2023 8.210 8.340 8.180 8.300 195,095 +0.12(+1.47%)
Feb 24, 2023 8.190 8.280 8.060 8.180 301,714 -0.13(-1.56%)
Feb 23, 2023 8.270 8.350 8.160 8.310 213,581 +0.13(+1.59%)
Feb 22, 2023 8.280 8.400 8.180 8.180 412,295 -0.10(-1.21%)
Feb 21, 2023 8.750 8.750 8.270 8.280 362,050 -0.55(-6.23%)
Feb 17, 2023 8.830 0 +0.05(+0.57%)
Feb 16, 2023 8.710 8.860 8.670 8.780 219,861 -0.01(-0.11%)
Feb 15, 2023 8.780 8.880 8.690 8.790 230,229 -0.02(-0.23%)
Feb 14, 2023 8.620 8.890 8.550 8.810 282,149 +0.19(+2.20%)
Feb 13, 2023 8.650 8.670 8.550 8.620 163,189 +0.00(+0.00%)
Feb 10, 2023 8.630 8.660 8.480 8.620 199,184 -0.08(-0.92%)
Feb 09, 2023 8.940 8.950 8.660 8.700 285,056 -0.21(-2.36%)
Feb 08, 2023 8.990 9.120 8.770 8.910 493,492 -0.02(-0.22%)
Feb 07, 2023 9.200 9.410 8.900 8.930 960,459 +0.09(+1.02%)
Feb 06, 2023 8.850 9.050 8.650 8.840 359,246 -0.03(-0.34%)
Feb 03, 2023 9.100 9.190 8.830 8.870 337,616 -0.33(-3.59%)
Feb 02, 2023 8.820 9.210 8.810 9.200 793,557 +0.49(+5.63%)
Feb 01, 2023 8.730 8.740 8.640 8.710 280,457 -0.03(-0.34%)
Jan 31, 2023 8.580 8.780 8.580 8.740 239,833 +0.15(+1.75%)
Jan 30, 2023 8.600 8.660 8.530 8.590 167,451 -0.08(-0.92%)
Jan 27, 2023 8.540 8.780 8.490 8.670 453,894 +0.12(+1.40%)
Jan 26, 2023 8.470 8.570 8.370 8.550 291,928 +0.17(+2.03%)
Jan 25, 2023 8.320 8.400 8.210 8.380 184,567 -0.07(-0.83%)
Jan 24, 2023 8.140 8.480 8.110 8.450 351,104 +0.26(+3.17%)
Jan 23, 2023 7.960 8.200 7.910 8.190 430,879 +0.27(+3.41%)
Jan 20, 2023 7.790 8.000 7.760 7.920 279,902 +0.13(+1.67%)
Jan 19, 2023 7.800 7.890 7.760 7.790 313,974 -0.13(-1.64%)
Jan 18, 2023 8.100 8.100 7.860 7.920 443,441 -0.03(-0.38%)
Jan 17, 2023 8.050 8.060 7.870 7.950 310,700 -0.11(-1.36%)
Jan 16, 2023 7.920 8.080 7.860 8.060 271,426 +0.22(+2.81%)
Jan 13, 2023 7.920 7.920 7.750 7.840 450,209 -0.20(-2.49%)
Jan 12, 2023 8.000 8.070 7.900 8.040 376,742 +0.19(+2.42%)
Jan 11, 2023 7.860 7.900 7.750 7.850 367,363 +0.02(+0.26%)
Jan 10, 2023 7.740 7.860 7.620 7.830 598,848 +0.05(+0.64%)
Jan 09, 2023 7.880 8.080 7.760 7.780 555,423 -0.06(-0.77%)
Jan 06, 2023 7.950 8.040 7.750 7.840 340,329 -0.09(-1.13%)
Jan 05, 2023 8.160 8.190 7.840 7.930 497,831 -0.29(-3.53%)
Jan 04, 2023 8.060 8.280 8.060 8.220 386,617 +0.20(+2.49%)
Jan 03, 2023 8.070 8.310 7.990 8.020 335,482 -0.03(-0.37%)
Dec 30, 2022 8.050 0 +0.13(+1.64%)
Dec 29, 2022 7.470 7.940 7.400 7.920 289,307 +0.47(+6.31%)
Dec 28, 2022 7.880 7.880 7.300 7.450 852,905 -0.54(-6.76%)
Dec 23, 2022 7.990 0 -0.23(-2.80%)
Dec 22, 2022 8.360 8.380 8.030 8.220 330,269 -0.22(-2.61%)
Dec 21, 2022 8.290 8.450 8.290 8.440 359,022 +0.17(+2.06%)
Dec 20, 2022 8.580 8.650 8.220 8.270 475,864 -0.36(-4.17%)
Dec 19, 2022 9.000 9.000 8.540 8.630 356,044 -0.45(-4.96%)
Dec 16, 2022 9.080 9.190 9.000 9.080 319,946 -0.15(-1.63%)
Dec 15, 2022 9.520 9.520 9.060 9.230 310,429 -0.35(-3.65%)
Dec 14, 2022 9.690 9.740 9.480 9.580 292,906 -0.25(-2.54%)
Dec 13, 2022 9.990 10.11 9.750 9.830 241,840 +0.10(+1.03%)
Dec 12, 2022 9.710 9.760 9.640 9.730 142,775 +0.03(+0.31%)
Dec 09, 2022 9.710 9.780 9.510 9.700 157,500 -0.04(-0.41%)
Dec 08, 2022 9.730 9.900 9.710 9.740 116,674 -0.01(-0.10%)
Dec 07, 2022 9.950 9.980 9.710 9.750 418,557 -0.20(-2.01%)
Dec 06, 2022 9.970 10.05 9.820 9.950 173,781 -0.05(-0.50%)
Dec 05, 2022 10.17 10.21 9.890 10.00 295,172 -0.25(-2.44%)
Dec 02, 2022 10.15 10.31 10.10 10.25 110,283 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.