Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.81	39.21	38.50	39.04	271,398	+0.23(+0.59%)
Sep 28, 2017	38.72	39.25	38.58	38.81	279,675	+0.03(+0.08%)
Sep 27, 2017	38.11	38.92	38.04	38.78	338,711	+0.77(+2.03%)
Sep 26, 2017	38.68	38.90	37.89	38.01	218,431	-0.52(-1.35%)
Sep 25, 2017	39.44	39.72	38.36	38.53	258,039	-1.02(-2.58%)
Sep 22, 2017	40.10	40.11	39.38	39.55	200,208	-0.46(-1.15%)
Sep 21, 2017	40.41	40.41	39.84	40.01	159,615	-0.38(-0.94%)
Sep 20, 2017	39.50	40.69	39.40	40.39	256,671	+0.90(+2.28%)
Sep 19, 2017	39.64	39.70	39.24	39.49	174,583	+0.24(+0.61%)
Sep 18, 2017	38.88	39.49	38.72	39.25	152,109	+0.47(+1.21%)
Sep 15, 2017	38.57	39.20	38.33	38.78	336,212	+0.20(+0.52%)
Sep 14, 2017	38.55	38.89	38.35	38.58	143,131	+0.14(+0.36%)
Sep 13, 2017	38.63	38.65	38.32	38.44	177,386	-0.14(-0.36%)
Sep 12, 2017	38.40	38.66	38.34	38.58	151,646	+0.29(+0.76%)
Sep 11, 2017	38.16	38.38	38.02	38.29	203,158	+0.27(+0.71%)
Sep 08, 2017	38.00	38.26	37.85	38.02	291,215	-0.01(-0.03%)
Sep 07, 2017	38.59	38.63	37.67	38.03	356,315	-0.07(-0.18%)
Sep 06, 2017	38.80	38.80	37.88	38.10	296,097	-0.75(-1.93%)
Sep 05, 2017	38.23	39.60	38.05	38.85	413,916	+0.72(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.